Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$115,599.34	0.49%	0.23%	2.24%	$2,305,193M	$52,124M	19.94M BTC
2	Ethereum ETH	$4,143.39	-0.55%	-0.38%	2.21%	$498,974M	$30,252M	120.43M ETH
3	Tether USDT	$1.00	0.00%	0.03%	0.00%	$177,449M	$96,899M	177,420M USDT
4	BNB BNB	$1,142.70	0.13%	-0.25%	3.52%	$159,046M	$3,529M	139.18M BNB
5	XRP XRP	$2.64	-0.59%	-1.23%	5.08%	$158,568M	$4,375M	60,017M XRP
6	Solana SOL	$201.43	0.55%	-0.60%	3.69%	$110,727M	$7,981M	549.70M SOL
7	USDC USDC	$1.000	-0.02%	0.02%	0.00%	$76,198M	$15,030M	76,210M USDC
8	Lido Staked Ether STETH	$4,144.78	-0.47%	-0.40%	2.30%	$40,596M	$39.27M	9.79M STETH
9	Dogecoin DOGE	$0.201	-0.94%	-0.48%	-1.38%	$30,021M	$2,441M	149,148M DOGE
10	TRON TRX	$0.299	0.17%	-0.14%	-7.90%	$25,811M	$1,283M	86,363M TRX
11	Cardano ADA	$0.668	-0.80%	-0.56%	-1.62%	$25,525M	$1,328M	38,192M ADA
12	Wrapped Liquid Staked Ether 2.0 WSTETH	$5,046.02	-0.49%	-0.34%	2.25%	$17,942M	$15.14M	3.56M WSTETH
13	Hyperliquid HYPE	$48.42	3.78%	-1.16%	28.22%	$16,167M	$493.87M	333.93M HYPE
14	WETH WETH	$4,143.29	-0.55%	-0.32%	2.11%	$15,603M	$615.09M	3.77M WETH
15	Wrapped Bitcoin WBTC	$115,522.09	0.44%	0.27%	2.25%	$15,154M	$275.43M	131.18K WBTC
16	Wrapped eETH WEETH	$4,471.61	-0.62%	-0.35%	2.09%	$11,722M	$11.73M	2.62M WEETH
17	Chainlink LINK	$18.53	0.92%	-1.27%	-1.32%	$11,618M	$816.73M	626.85M LINK
18	Bitcoin Cash BCH	$566.84	0.39%	0.25%	12.50%	$11,261M	$972.69M	19.87M BCH
19	Stellar XLM	$0.328	1.05%	-1.25%	-0.37%	$10,503M	$437.12M	32,024M XLM
20	OKB OKB	$166.76	0.45%	-0.27%	-1.87%	$10,005M	$54.44M	60.00M OKB
21	Sui SUI	$2.63	0.25%	-0.77%	-1.01%	$9,521M	$691.85M	3,626M SUI
22	LEO Token LEO	$9.48	5.74%	0.27%	3.55%	$8,759M	$293.12K	923.92M LEO
23	Avalanche AVAX	$20.27	-0.95%	-0.69%	-2.05%	$8,558M	$504.32M	422.28M AVAX
24	Hedera Hashgraph HBAR	$0.202	11.79%	-2.87%	12.14%	$8,566M	$922.17M	42,475M HBAR
25	Binance Bitcoin BTCB	$115,558.48	0.45%	0.25%	2.22%	$8,448M	$66.00M	73.11K BTCB
26	Usds USDS	$1.00	-0.03%	0.02%	-0.02%	$7,890M	$80.83M	7,889M USDS
27	Litecoin LTC	$99.81	-1.45%	-2.51%	4.14%	$7,542M	$1,624M	75.56M LTC
28	WhiteBIT Coin WBT	$43.62	0.55%	0.44%	3.69%	$6,287M	$81.24M	144.12M WBT
29	Monero XMR	$337.52	-0.91%	-0.78%	6.79%	$6,226M	$162.07M	18.45M XMR
30	Shiba Inu SHIB	$0.000010	-1.01%	-0.64%	-1.10%	$6,095M	$123.92M	589,264,883M SHIB
31	Toncoin TON	$2.27	2.46%	-1.11%	-1.24%	$5,732M	$181.53M	2,521M TON
32	Bitget Token BGB	$4.77	-0.73%	-0.03%	1.90%	$5,718M	$74.09M	1,200M BGB
33	Coinbase Wrapped BTC CBBTC	$115,640.53	0.45%	0.38%	2.24%	$5,512M	$182.71M	47.67K CBBTC
34	Zcash ZEC	$332.61	-7.96%	-2.26%	16.27%	$5,431M	$841.23M	16.33M ZEC
35	Mantle MNTL	$1.66	-1.06%	-0.94%	-8.22%	$5,401M	$170.25M	3,253M MNTL
36	Ethena USDe USDE	$0.999	-0.04%	0.01%	-0.07%	$5,416M	$181.58M	5,420M USDE
37	Polkadot DOT	$3.17	0.50%	-0.57%	0.44%	$4,910M	$364.25M	1,550M DOT
38	Ethena Staked USDe SUSDE	$1.20	-0.03%	0.03%	0.00%	$4,872M	$11.58M	4,058M SUSDE
39	BitTensor TAO	$445.50	8.52%	-1.69%	6.16%	$4,276M	$441.14M	9.60M TAO
40	Cronos CRO	$0.158	5.21%	-0.77%	3.85%	$4,201M	$56.18M	26,572M CRO
41	Uniswap UNI	$6.57	-0.09%	-0.81%	-0.10%	$3,945M	$156.89M	600.43M UNI
42	MemeCore M	$2.24	8.15%	1.42%	4.89%	$3,713M	$4.36M	1,657M M
43	Official World Liberty Financial WLFI	$0.147	1.80%	-0.45%	9.38%	$3,628M	$120.82M	24,669M WLFI
44	Ethena ENA	$0.495	-1.58%	-0.53%	6.54%	$3,542M	$225.73M	7,156M ENA
45	Aave AAVE	$235.18	-0.99%	-0.82%	0.20%	$3,545M	$313.00M	15.07M AAVE
46	Dai DAI	$1.00	-0.01%	0.02%	0.00%	$3,330M	$965.34M	3,329M DAI
47	Pepe PEPE	$0.000007	0.83%	-0.34%	0.18%	$3,060M	$513.31M	420,690,000M PEPE
48	sUSDS sUSDS	$1.07	-0.02%	0.01%	0.03%	$2,957M	$50.61M	2,755M sUSDS
49	Near Protocol NEAR	$2.35	-0.30%	-0.96%	0.52%	$2,786M	$216.64M	1,185M NEAR
50	Ethereum Classic ETC	$16.52	0.05%	-0.58%	-0.02%	$2,545M	$429.03M	154.10M ETC

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$115,599.34

0.49%

0.23%

2.24%

$2,305,193M

$52,124M

19.94M BTC

Ethereum ETH

$4,143.39

-0.55%

-0.38%

2.21%

$498,974M

$30,252M

120.43M ETH

Tether USDT

$1.00

0.00%

0.03%

0.00%

$177,449M

$96,899M

177,420M USDT

BNB BNB

$1,142.70

0.13%

-0.25%

3.52%

$159,046M

$3,529M

139.18M BNB

XRP XRP

$2.64

-0.59%

-1.23%

5.08%

$158,568M

$4,375M

60,017M XRP

Solana SOL

$201.43

0.55%

-0.60%

3.69%

$110,727M

$7,981M

549.70M SOL

USDC USDC

$1.000

-0.02%

0.02%

0.00%

$76,198M

$15,030M

76,210M USDC

Lido Staked Ether STETH

$4,144.78

-0.47%

-0.40%

2.30%

$40,596M

$39.27M

9.79M STETH

Dogecoin DOGE

$0.201

-0.94%

-0.48%

-1.38%

$30,021M

$2,441M

149,148M DOGE

TRON TRX

$0.299

0.17%

-0.14%

-7.90%

$25,811M

$1,283M

86,363M TRX

Cardano ADA

$0.668

-0.80%

-0.56%

-1.62%

$25,525M

$1,328M

38,192M ADA

Wrapped Liquid Staked Ether 2.0 WSTETH

$5,046.02

-0.49%

-0.34%

2.25%

$17,942M

$15.14M

3.56M WSTETH

Hyperliquid HYPE

$48.42

3.78%

-1.16%

28.22%

$16,167M

$493.87M

333.93M HYPE

WETH WETH

$4,143.29

-0.55%

-0.32%

2.11%

$15,603M

$615.09M

3.77M WETH

Wrapped Bitcoin WBTC

$115,522.09

0.44%

0.27%

2.25%

$15,154M

$275.43M

131.18K WBTC

Wrapped eETH WEETH

$4,471.61

-0.62%

-0.35%

2.09%

$11,722M

$11.73M

2.62M WEETH

Chainlink LINK

$18.53

0.92%

-1.27%

-1.32%

$11,618M

$816.73M

626.85M LINK

Bitcoin Cash BCH

$566.84

0.39%

0.25%

12.50%

$11,261M

$972.69M

19.87M BCH

Stellar XLM

$0.328

1.05%

-1.25%

-0.37%

$10,503M

$437.12M

32,024M XLM

OKB OKB

$166.76

0.45%

-0.27%

-1.87%

$10,005M

$54.44M

60.00M OKB

Sui SUI

$2.63

0.25%

-0.77%

-1.01%

$9,521M

$691.85M

3,626M SUI

LEO Token LEO

$9.48

5.74%

0.27%

3.55%

$8,759M

$293.12K

923.92M LEO

Avalanche AVAX

$20.27

-0.95%

-0.69%

-2.05%

$8,558M

$504.32M

422.28M AVAX

Hedera Hashgraph HBAR

$0.202

11.79%

-2.87%

12.14%

$8,566M

$922.17M

42,475M HBAR

Binance Bitcoin BTCB

$115,558.48

0.45%

0.25%

2.22%

$8,448M

$66.00M

73.11K BTCB

Usds USDS

$1.00

-0.03%

0.02%

-0.02%

$7,890M

$80.83M

7,889M USDS

Litecoin LTC

$99.81

-1.45%

-2.51%

4.14%

$7,542M

$1,624M

75.56M LTC

WhiteBIT Coin WBT

$43.62

0.55%

0.44%

3.69%

$6,287M

$81.24M

144.12M WBT

Monero XMR

$337.52

-0.91%

-0.78%

6.79%

$6,226M

$162.07M

18.45M XMR

Shiba Inu SHIB

$0.000010

-1.01%

-0.64%

-1.10%

$6,095M

$123.92M

589,264,883M SHIB

Toncoin TON

$2.27

2.46%

-1.11%

-1.24%

$5,732M

$181.53M

2,521M TON

Bitget Token BGB

$4.77

-0.73%

-0.03%

1.90%

$5,718M

$74.09M

1,200M BGB

Coinbase Wrapped BTC CBBTC

$115,640.53

0.45%

0.38%

2.24%

$5,512M

$182.71M

47.67K CBBTC

Zcash ZEC

$332.61

-7.96%

-2.26%

16.27%

$5,431M

$841.23M

16.33M ZEC

Mantle MNTL

$1.66

-1.06%

-0.94%

-8.22%

$5,401M

$170.25M

3,253M MNTL

Ethena USDe USDE

$0.999

-0.04%

0.01%

-0.07%

$5,416M

$181.58M

5,420M USDE

Polkadot DOT

$3.17

0.50%

-0.57%

0.44%

$4,910M

$364.25M

1,550M DOT

Ethena Staked USDe SUSDE

$1.20

-0.03%

0.03%

0.00%

$4,872M

$11.58M

4,058M SUSDE

BitTensor TAO

$445.50

8.52%

-1.69%

6.16%

$4,276M

$441.14M

9.60M TAO

Cronos CRO

$0.158

5.21%

-0.77%

3.85%

$4,201M

$56.18M

26,572M CRO

Uniswap UNI

$6.57

-0.09%

-0.81%

-0.10%

$3,945M

$156.89M

600.43M UNI

MemeCore M

$2.24

8.15%

1.42%

4.89%

$3,713M

$4.36M

1,657M M

Official World Liberty Financial WLFI

$0.147

1.80%

-0.45%

9.38%

$3,628M

$120.82M

24,669M WLFI

Ethena ENA

$0.495

-1.58%

-0.53%

6.54%

$3,542M

$225.73M

7,156M ENA

Aave AAVE

$235.18

-0.99%

-0.82%

0.20%

$3,545M

$313.00M

15.07M AAVE

Dai DAI

$1.00

-0.01%

0.02%

0.00%

$3,330M

$965.34M

3,329M DAI

Pepe PEPE

$0.000007

0.83%

-0.34%

0.18%

$3,060M

$513.31M

420,690,000M PEPE

sUSDS sUSDS

$1.07

-0.02%

0.01%

0.03%

$2,957M

$50.61M

2,755M sUSDS

Near Protocol NEAR

$2.35

-0.30%

-0.96%

0.52%

$2,786M

$216.64M

1,185M NEAR

Ethereum Classic ETC

$16.52

0.05%

-0.58%

-0.02%

$2,545M

$429.03M

154.10M ETC

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

Piggycell	$1.58
MOO DENG (moodeng.vip)	$0.000012
APRO	$0.397

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter