Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$81,072.91	0.75%	-0.06%	-1.82%	$1,623,788M	$23,064M	20.03M BTC
2	Ethereum ETH	$2,314.67	1.53%	-0.12%	-4.35%	$278,747M	$9,747M	120.43M ETH
3	Tether USDT	$1.000	-0.01%	0.00%	-0.07%	$189,727M	$49,218M	189,817M USDT
4	BNB BNB	$682.69	3.18%	-0.15%	5.39%	$95,020M	$1,183M	139.18M BNB
5	XRP XRP	$1.46	1.04%	-0.23%	0.29%	$90,220M	$1,831M	61,796M XRP
6	USDC USDC	$1.000	-0.01%	0.00%	-0.05%	$77,040M	$12,629M	77,048M USDC
7	Solana SOL	$95.32	0.70%	-0.36%	6.23%	$55,081M	$2,470M	577.88M SOL
8	TRON TRX	$0.350	0.46%	0.08%	2.07%	$30,269M	$475.87M	86,363M TRX
9	Lido Staked Ether STETH	$2,314.62	1.42%	-0.08%	-4.14%	$22,670M	$12.67M	9.79M STETH
10	Dogecoin DOGE	$0.114	4.51%	0.72%	-2.87%	$16,940M	$1,275M	149,148M DOGE
11	Hyperliquid HYPE	$39.59	-2.57%	-1.34%	-11.26%	$13,221M	$157.46M	333.93M HYPE
12	Usds USDS	$1.000	0.01%	0.00%	-0.02%	$11,074M	$136.18M	11,077M USDS
13	Cardano ADA	$0.275	0.62%	-0.09%	1.47%	$10,634M	$366.83M	38,621M ADA
14	Wrapped Bitcoin WBTC	$80,865.77	0.71%	-0.06%	-1.72%	$10,608M	$142.40M	131.18K WBTC
15	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,855.10	1.47%	-0.11%	-4.19%	$10,152M	$2.95M	3.56M WSTETH
16	LEO Token LEO	$10.00	-1.31%	0.33%	-3.60%	$9,208M	$735.63K	920.88M LEO
17	Zcash ZEC	$551.19	0.84%	-0.53%	-4.86%	$9,000M	$793.99M	16.33M ZEC
18	Bitcoin Cash BCH	$439.83	0.24%	-0.07%	-7.11%	$8,738M	$162.67M	19.87M BCH
19	WETH WETH	$2,314.00	1.49%	-0.12%	-4.34%	$8,714M	$392.20M	3.77M WETH
20	WhiteBIT Coin WBT	$59.61	0.97%	-0.07%	-2.39%	$8,592M	$134.92M	144.12M WBT
21	Monero XMR	$408.63	1.20%	-0.53%	-5.22%	$7,538M	$170.99M	18.45M XMR
22	Chainlink LINK	$10.69	4.33%	-0.20%	4.43%	$6,703M	$406.66M	626.85M LINK
23	Wrapped eETH WEETH	$2,532.43	1.50%	-0.10%	-4.09%	$6,639M	$13.60M	2.62M WEETH
24	Toncoin TON	$2.24	-8.43%	-1.43%	-3.38%	$6,016M	$259.23M	2,686M TON
25	Binance Bitcoin BTCB	$81,074.75	0.69%	-0.07%	-1.79%	$5,927M	$44.49M	73.11K BTCB
26	Stellar XLM	$0.164	0.40%	-0.30%	-0.66%	$5,507M	$115.01M	33,487M XLM
27	Ethena USDe USDE	$0.999	-0.01%	0.00%	-0.03%	$5,416M	$53.87M	5,420M USDE
28	Canton Network CC	$0.153	-4.84%	0.29%	3.28%	$5,331M	$6.95M	34,902M CC
29	OKB OKB	$85.91	0.21%	-0.42%	-3.34%	$5,154M	$18.72M	60.00M OKB
30	Ethena Staked USDe SUSDE	$1.23	0.03%	-0.01%	0.05%	$4,993M	$6.80M	4,058M SUSDE
31	Sui SUI	$1.23	-1.70%	-1.36%	20.08%	$4,937M	$565.29M	4,005M SUI
32	Litecoin LTC	$58.74	1.68%	0.07%	1.58%	$4,439M	$306.92M	75.56M LTC
33	Avalanche AVAX	$10.10	2.72%	0.08%	3.64%	$4,266M	$216.17M	422.28M AVAX
34	MemeCore M	$3.28	1.57%	-0.15%	-10.13%	$4,261M	$6.61M	1,301M M
35	Hedera Hashgraph HBAR	$0.095	0.65%	-0.44%	2.20%	$4,112M	$57.47M	43,373M HBAR
36	Coinbase Wrapped BTC CBBTC	$81,080.28	0.71%	-0.05%	-1.80%	$3,865M	$267.26M	47.67K CBBTC
37	Shiba Inu SHIB	$0.000007	1.29%	0.29%	0.00%	$3,842M	$81.66M	589,264,883M SHIB
38	Dai DAI	$1.000	-0.03%	-0.02%	-0.07%	$3,328M	$1,086M	3,329M DAI
39	sUSDS sUSDS	$1.10	-0.01%	-0.01%	0.01%	$3,020M	$51.85M	2,755M sUSDS
40	BitTensor TAO	$306.60	-1.38%	-0.25%	0.55%	$2,943M	$167.03M	9.60M TAO
41	Rain Protocol RAIN	$0.008	0.73%	-0.07%	1.51%	$2,566M	$9.93M	339,724M RAIN
42	Uniswap UNI	$3.80	1.18%	-0.37%	7.50%	$2,282M	$123.42M	600.43M UNI
43	Mantle MNTL	$0.676	0.02%	0.12%	1.20%	$2,233M	$23.94M	3,302M MNTL
44	PAX Gold PAXG	$4,694.09	0.18%	0.23%	-0.21%	$2,215M	$139.62M	471.94K PAXG
45	Cronos CRO	$0.080	0.61%	0.33%	11.40%	$2,132M	$23.36M	26,572M CRO
46	USD1 USD1	$0.999	0.04%	0.00%	-0.10%	$2,126M	$578.86M	2,128M USD1
47	Near Protocol NEAR	$1.62	3.90%	0.17%	11.02%	$1,916M	$377.57M	1,185M NEAR
48	Internet Computer ICP	$3.26	-1.17%	-1.42%	15.53%	$1,799M	$57.94M	552.08M ICP
50	Pepe PEPE	$0.000004	1.14%	0.35%	-0.42%	$1,782M	$255.88M	420,690,000M PEPE
51	Sky SKY	$0.076	1.89%	-0.82%	-5.58%	$1,767M	$4.36M	23,182M SKY

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$81,072.91

0.75%

-0.06%

-1.82%

$1,623,788M

$23,064M

20.03M BTC

Ethereum ETH

$2,314.67

1.53%

-0.12%

-4.35%

$278,747M

$9,747M

120.43M ETH

Tether USDT

$1.000

-0.01%

0.00%

-0.07%

$189,727M

$49,218M

189,817M USDT

BNB BNB

$682.69

3.18%

-0.15%

5.39%

$95,020M

$1,183M

139.18M BNB

XRP XRP

$1.46

1.04%

-0.23%

0.29%

$90,220M

$1,831M

61,796M XRP

USDC USDC

$1.000

-0.01%

0.00%

-0.05%

$77,040M

$12,629M

77,048M USDC

Solana SOL

$95.32

0.70%

-0.36%

6.23%

$55,081M

$2,470M

577.88M SOL

TRON TRX

$0.350

0.46%

0.08%

2.07%

$30,269M

$475.87M

86,363M TRX

Lido Staked Ether STETH

$2,314.62

1.42%

-0.08%

-4.14%

$22,670M

$12.67M

9.79M STETH

Dogecoin DOGE

$0.114

4.51%

0.72%

-2.87%

$16,940M

$1,275M

149,148M DOGE

Hyperliquid HYPE

$39.59

-2.57%

-1.34%

-11.26%

$13,221M

$157.46M

333.93M HYPE

Usds USDS

$1.000

0.01%

0.00%

-0.02%

$11,074M

$136.18M

11,077M USDS

Cardano ADA

$0.275

0.62%

-0.09%

1.47%

$10,634M

$366.83M

38,621M ADA

Wrapped Bitcoin WBTC

$80,865.77

0.71%

-0.06%

-1.72%

$10,608M

$142.40M

131.18K WBTC

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,855.10

1.47%

-0.11%

-4.19%

$10,152M

$2.95M

3.56M WSTETH

LEO Token LEO

$10.00

-1.31%

0.33%

-3.60%

$9,208M

$735.63K

920.88M LEO

Zcash ZEC

$551.19

0.84%

-0.53%

-4.86%

$9,000M

$793.99M

16.33M ZEC

Bitcoin Cash BCH

$439.83

0.24%

-0.07%

-7.11%

$8,738M

$162.67M

19.87M BCH

WETH WETH

$2,314.00

1.49%

-0.12%

-4.34%

$8,714M

$392.20M

3.77M WETH

WhiteBIT Coin WBT

$59.61

0.97%

-0.07%

-2.39%

$8,592M

$134.92M

144.12M WBT

Monero XMR

$408.63

1.20%

-0.53%

-5.22%

$7,538M

$170.99M

18.45M XMR

Chainlink LINK

$10.69

4.33%

-0.20%

4.43%

$6,703M

$406.66M

626.85M LINK

Wrapped eETH WEETH

$2,532.43

1.50%

-0.10%

-4.09%

$6,639M

$13.60M

2.62M WEETH

Toncoin TON

$2.24

-8.43%

-1.43%

-3.38%

$6,016M

$259.23M

2,686M TON

Binance Bitcoin BTCB

$81,074.75

0.69%

-0.07%

-1.79%

$5,927M

$44.49M

73.11K BTCB

Stellar XLM

$0.164

0.40%

-0.30%

-0.66%

$5,507M

$115.01M

33,487M XLM

Ethena USDe USDE

$0.999

-0.01%

0.00%

-0.03%

$5,416M

$53.87M

5,420M USDE

Canton Network CC

$0.153

-4.84%

0.29%

3.28%

$5,331M

$6.95M

34,902M CC

OKB OKB

$85.91

0.21%

-0.42%

-3.34%

$5,154M

$18.72M

60.00M OKB

Ethena Staked USDe SUSDE

$1.23

0.03%

-0.01%

0.05%

$4,993M

$6.80M

4,058M SUSDE

Sui SUI

$1.23

-1.70%

-1.36%

20.08%

$4,937M

$565.29M

4,005M SUI

Litecoin LTC

$58.74

1.68%

0.07%

1.58%

$4,439M

$306.92M

75.56M LTC

Avalanche AVAX

$10.10

2.72%

0.08%

3.64%

$4,266M

$216.17M

422.28M AVAX

MemeCore M

$3.28

1.57%

-0.15%

-10.13%

$4,261M

$6.61M

1,301M M

Hedera Hashgraph HBAR

$0.095

0.65%

-0.44%

2.20%

$4,112M

$57.47M

43,373M HBAR

Coinbase Wrapped BTC CBBTC

$81,080.28

0.71%

-0.05%

-1.80%

$3,865M

$267.26M

47.67K CBBTC

Shiba Inu SHIB

$0.000007

1.29%

0.29%

0.00%

$3,842M

$81.66M

589,264,883M SHIB

Dai DAI

$1.000

-0.03%

-0.02%

-0.07%

$3,328M

$1,086M

3,329M DAI

sUSDS sUSDS

$1.10

-0.01%

0.01%

$3,020M

$51.85M

2,755M sUSDS

BitTensor TAO

$306.60

-1.38%

-0.25%

0.55%

$2,943M

$167.03M

9.60M TAO

Rain Protocol RAIN

$0.008

0.73%

-0.07%

1.51%

$2,566M

$9.93M

339,724M RAIN

Uniswap UNI

$3.80

1.18%

-0.37%

7.50%

$2,282M

$123.42M

600.43M UNI

Mantle MNTL

$0.676

0.02%

0.12%

1.20%

$2,233M

$23.94M

3,302M MNTL

PAX Gold PAXG

$4,694.09

0.18%

0.23%

-0.21%

$2,215M

$139.62M

471.94K PAXG

Cronos CRO

$0.080

0.61%

0.33%

11.40%

$2,132M

$23.36M

26,572M CRO

USD1 USD1

$0.999

0.04%

0.00%

-0.10%

$2,126M

$578.86M

2,128M USD1

Near Protocol NEAR

$1.62

3.90%

0.17%

11.02%

$1,916M

$377.57M

1,185M NEAR

Internet Computer ICP

$3.26

-1.17%

-1.42%

15.53%

$1,799M

$57.94M

552.08M ICP

Pepe PEPE

$0.000004

1.14%

0.35%

-0.42%

$1,782M

$255.88M

420,690,000M PEPE

Sky SKY

$0.076

1.89%

-0.82%

-5.58%

$1,767M

$4.36M

23,182M SKY

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

Red Kitten Crew	$0.007
Baseline	$3.48
LO0P	$1.03

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter