Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$73,379.63	-1.83%	-0.10%	-3.33%	$1,475,703M	$19,830M	20.11M BTC
2	Ethereum ETH	$2,048.96	-3.41%	0.07%	-8.34%	$250,403M	$9,402M	122.21M ETH
3	Tether USDT	$0.999	-0.01%	-0.01%	-0.01%	$175,795M	$48,969M	175,957M USDT
4	BNB BNB	$678.96	-1.46%	-0.06%	-0.79%	$89,290M	$469.00M	131.51M BNB
5	USDC USDC	$1.00	-0.02%	-0.01%	-0.02%	$69,934M	$11,436M	69,914M USDC
6	XRP XRP	$1.05	-4.29%	-0.07%	-16.07%	$66,664M	$1,539M	63,517M XRP
7	Solana SOL	$83.06	-3.59%	-0.01%	-8.27%	$49,124M	$1,985M	591.41M SOL
8	TRON TRX	$0.317	-0.03%	-0.16%	-1.35%	$30,164M	$239.56M	95,035M TRX
9	Lido Staked Ether STETH	$2,048.40	-3.10%	0.10%	-8.47%	$20,063M	$7.66M	9.79M STETH
10	Hyperliquid HYPE	$71.38	-3.82%	-0.57%	-13.06%	$17,088M	$307.71M	239.41M HYPE
11	Zcash ZEC	$1,010.53	-12.65%	-0.86%	-13.64%	$16,500M	$1,205M	16.33M ZEC
12	Dogecoin DOGE	$0.068	-2.42%	-0.09%	-6.55%	$11,686M	$365.93M	171,436M DOGE
13	Monero XMR	$560.63	-1.24%	0.22%	-10.62%	$10,556M	$167.92M	18.83M XMR
14	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,558.15	-3.41%	0.08%	-8.31%	$9,325M	$10.07M	3.65M WSTETH
15	Usds USDS	$1.00	-0.03%	-0.01%	-0.04%	$8,545M	$186.71M	8,543M USDS
16	Wrapped Bitcoin WBTC	$73,318.06	-1.78%	-0.09%	-3.37%	$8,515M	$256.05M	116.13K WBTC
17	LEO Token LEO	$9.25	-0.81%	-0.70%	-0.55%	$8,504M	$354.06K	919.86M LEO
18	WhiteBIT Coin WBT	$70.84	-1.75%	-0.12%	-2.99%	$8,405M	$268.34M	118.66M WBT
19	Wrapped Beacon ETH WBETH	$2,273.01	-3.47%	0.06%	-8.27%	$7,947M	$13.35M	3.50M WBETH
20	Chainlink LINK	$10.31	-2.61%	-0.24%	-3.69%	$7,910M	$190.34M	766.85M LINK
21	Coinbase Wrapped BTC CBBTC	$73,408.36	-1.82%	-0.10%	-3.31%	$7,378M	$147.92M	100.51K CBBTC
22	Cardano ADA	$0.174	-1.88%	-0.07%	-5.60%	$6,792M	$124.86M	38,990M ADA
23	Stellar XLM	$0.144	-1.94%	-0.43%	-8.93%	$5,097M	$95.01M	35,375M XLM
24	Near Protocol NEAR	$3.62	0.63%	-0.14%	-2.81%	$4,751M	$457.24M	1,311M NEAR
25	Bitcoin Cash BCH	$229.73	-3.31%	-0.58%	-13.95%	$4,614M	$77.27M	20.08M BCH
26	Dai DAI	$1.00	-0.02%	-0.01%	0.00%	$4,600M	$656.63M	4,598M DAI
27	Wrapped eETH WEETH	$2,266.08	-3.59%	-0.02%	-8.43%	$4,514M	$957.23K	1.99M WEETH
28	WETH WETH	$2,049.01	-3.41%	0.07%	-8.33%	$4,296M	$309.66M	2.10M WETH
29	Ethena USDe USDE	$1.00	0.02%	-0.01%	0.00%	$4,073M	$30.55M	4,072M USDE
30	Uniswap UNI	$6.65	-4.35%	-1.00%	-5.54%	$4,040M	$247.59M	607.79M UNI
31	Litecoin LTC	$50.68	-1.07%	-0.21%	-3.56%	$3,829M	$221.46M	75.56M LTC
32	sUSDS sUSDS	$1.11	-0.82%	0.53%	-0.47%	$3,702M	$76.57K	3,328M sUSDS
33	Avalanche AVAX	$8.42	-1.99%	0.09%	0.80%	$3,554M	$203.77M	422.28M AVAX
34	Canton Network CC	$0.089	-1.99%	-0.45%	-6.50%	$3,519M	$6.51M	39,387M CC
35	Sui SUI	$0.824	-2.10%	-0.47%	-4.64%	$3,409M	$204.49M	4,139M SUI
36	USD1 USD1	$0.999	0.04%	-0.02%	-0.03%	$3,248M	$731.06M	3,253M USD1
37	Gram (prev. Toncoin) GRAM	$1.13	4.88%	0.20%	-2.19%	$3,213M	$70.82M	2,855M GRAM
38	Hedera Hashgraph HBAR	$0.066	-1.48%	-0.35%	-3.31%	$2,921M	$36.68M	44,327M HBAR
39	Rain Protocol RAIN	$0.004	-10.61%	1.97%	-37.18%	$2,880M	$701.36K	714,410M RAIN
40	PayPal USD PYUSD	$1.00	-0.01%	-0.01%	-0.03%	$2,826M	$31.09M	2,826M PYUSD
41	Global Dollar USDG	$1.00	-0.04%	-0.01%	-0.04%	$2,701M	$165.95M	2,700M USDG
42	Shiba Inu SHIB	$0.000004	0.35%	-0.70%	-1.98%	$2,614M	$33.43M	589,238,117M SHIB
43	Bitway BTW	$1.14	14.45%	-1.70%	14.66%	$2,501M	$7.16M	2,200M BTW
44	Cronos CRO	$0.047	-2.45%	-0.60%	-4.34%	$2,389M	$3.35M	50,770M CRO
45	Pepe PEPE	$0.000005	5.29%	-0.60%	13.54%	$2,277M	$537.80M	420,690,000M PEPE
46	Quant QNT	$179.98	-7.04%	-0.58%	-4.11%	$2,173M	$59.13M	12.07M QNT
47	BitTensor TAO	$218.45	-1.36%	-0.33%	-0.60%	$2,097M	$72.18M	9.60M TAO
48	Ethena ENA	$0.152	-0.50%	-0.14%	-9.77%	$2,051M	$183.05M	13,500M ENA
49	OKB OKB	$96.12	-1.57%	0.13%	-9.48%	$2,019M	$16.75M	21.00M OKB
50	Aave AAVE	$123.12	-5.47%	-0.48%	-1.06%	$1,898M	$158.54M	15.42M AAVE

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$73,379.63

-1.83%

-0.10%

-3.33%

$1,475,703M

$19,830M

20.11M BTC

Ethereum ETH

$2,048.96

-3.41%

0.07%

-8.34%

$250,403M

$9,402M

122.21M ETH

Tether USDT

$0.999

-0.01%

$175,795M

$48,969M

175,957M USDT

BNB BNB

$678.96

-1.46%

-0.06%

-0.79%

$89,290M

$469.00M

131.51M BNB

USDC USDC

$1.00

-0.02%

-0.01%

-0.02%

$69,934M

$11,436M

69,914M USDC

XRP XRP

$1.05

-4.29%

-0.07%

-16.07%

$66,664M

$1,539M

63,517M XRP

Solana SOL

$83.06

-3.59%

-0.01%

-8.27%

$49,124M

$1,985M

591.41M SOL

TRON TRX

$0.317

-0.03%

-0.16%

-1.35%

$30,164M

$239.56M

95,035M TRX

Lido Staked Ether STETH

$2,048.40

-3.10%

0.10%

-8.47%

$20,063M

$7.66M

9.79M STETH

Hyperliquid HYPE

$71.38

-3.82%

-0.57%

-13.06%

$17,088M

$307.71M

239.41M HYPE

Zcash ZEC

$1,010.53

-12.65%

-0.86%

-13.64%

$16,500M

$1,205M

16.33M ZEC

Dogecoin DOGE

$0.068

-2.42%

-0.09%

-6.55%

$11,686M

$365.93M

171,436M DOGE

Monero XMR

$560.63

-1.24%

0.22%

-10.62%

$10,556M

$167.92M

18.83M XMR

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,558.15

-3.41%

0.08%

-8.31%

$9,325M

$10.07M

3.65M WSTETH

Usds USDS

$1.00

-0.03%

-0.01%

-0.04%

$8,545M

$186.71M

8,543M USDS

Wrapped Bitcoin WBTC

$73,318.06

-1.78%

-0.09%

-3.37%

$8,515M

$256.05M

116.13K WBTC

LEO Token LEO

$9.25

-0.81%

-0.70%

-0.55%

$8,504M

$354.06K

919.86M LEO

WhiteBIT Coin WBT

$70.84

-1.75%

-0.12%

-2.99%

$8,405M

$268.34M

118.66M WBT

Wrapped Beacon ETH WBETH

$2,273.01

-3.47%

0.06%

-8.27%

$7,947M

$13.35M

3.50M WBETH

Chainlink LINK

$10.31

-2.61%

-0.24%

-3.69%

$7,910M

$190.34M

766.85M LINK

Coinbase Wrapped BTC CBBTC

$73,408.36

-1.82%

-0.10%

-3.31%

$7,378M

$147.92M

100.51K CBBTC

Cardano ADA

$0.174

-1.88%

-0.07%

-5.60%

$6,792M

$124.86M

38,990M ADA

Stellar XLM

$0.144

-1.94%

-0.43%

-8.93%

$5,097M

$95.01M

35,375M XLM

Near Protocol NEAR

$3.62

0.63%

-0.14%

-2.81%

$4,751M

$457.24M

1,311M NEAR

Bitcoin Cash BCH

$229.73

-3.31%

-0.58%

-13.95%

$4,614M

$77.27M

20.08M BCH

Dai DAI

$1.00

-0.02%

-0.01%

0.00%

$4,600M

$656.63M

4,598M DAI

Wrapped eETH WEETH

$2,266.08

-3.59%

-0.02%

-8.43%

$4,514M

$957.23K

1.99M WEETH

WETH WETH

$2,049.01

-3.41%

0.07%

-8.33%

$4,296M

$309.66M

2.10M WETH

Ethena USDe USDE

$1.00

0.02%

-0.01%

0.00%

$4,073M

$30.55M

4,072M USDE

Uniswap UNI

$6.65

-4.35%

-1.00%

-5.54%

$4,040M

$247.59M

607.79M UNI

Litecoin LTC

$50.68

-1.07%

-0.21%

-3.56%

$3,829M

$221.46M

75.56M LTC

sUSDS sUSDS

$1.11

-0.82%

0.53%

-0.47%

$3,702M

$76.57K

3,328M sUSDS

Avalanche AVAX

$8.42

-1.99%

0.09%

0.80%

$3,554M

$203.77M

422.28M AVAX

Canton Network CC

$0.089

-1.99%

-0.45%

-6.50%

$3,519M

$6.51M

39,387M CC

Sui SUI

$0.824

-2.10%

-0.47%

-4.64%

$3,409M

$204.49M

4,139M SUI

USD1 USD1

$0.999

0.04%

-0.02%

-0.03%

$3,248M

$731.06M

3,253M USD1

Gram (prev. Toncoin) GRAM

$1.13

4.88%

0.20%

-2.19%

$3,213M

$70.82M

2,855M GRAM

Hedera Hashgraph HBAR

$0.066

-1.48%

-0.35%

-3.31%

$2,921M

$36.68M

44,327M HBAR

Rain Protocol RAIN

$0.004

-10.61%

1.97%

-37.18%

$2,880M

$701.36K

714,410M RAIN

PayPal USD PYUSD

$1.00

-0.01%

-0.03%

$2,826M

$31.09M

2,826M PYUSD

Global Dollar USDG

$1.00

-0.04%

-0.01%

-0.04%

$2,701M

$165.95M

2,700M USDG

Shiba Inu SHIB

$0.000004

0.35%

-0.70%

-1.98%

$2,614M

$33.43M

589,238,117M SHIB

Bitway BTW

$1.14

14.45%

-1.70%

14.66%

$2,501M

$7.16M

2,200M BTW

Cronos CRO

$0.047

-2.45%

-0.60%

-4.34%

$2,389M

$3.35M

50,770M CRO

Pepe PEPE

$0.000005

5.29%

-0.60%

13.54%

$2,277M

$537.80M

420,690,000M PEPE

Quant QNT

$179.98

-7.04%

-0.58%

-4.11%

$2,173M

$59.13M

12.07M QNT

BitTensor TAO

$218.45

-1.36%

-0.33%

-0.60%

$2,097M

$72.18M

9.60M TAO

Ethena ENA

$0.152

-0.50%

-0.14%

-9.77%

$2,051M

$183.05M

13,500M ENA

OKB OKB

$96.12

-1.57%

0.13%

-9.48%

$2,019M

$16.75M

21.00M OKB

Aave AAVE

$123.12

-5.47%

-0.48%

-1.06%

$1,898M

$158.54M

15.42M AAVE

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

Choo Choo	$0.001
JAGENT	$0.000002
FLOAT	$0.008

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter