Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$81,127.73	0.38%	0.03%	-4.07%	$1,631,073M	$19,750M	20.10M BTC
2	Ethereum ETH	$2,358.71	0.47%	0.18%	-5.22%	$288,164M	$6,897M	122.17M ETH
3	Tether USDT	$0.999	0.03%	-0.01%	-0.02%	$181,666M	$45,586M	181,828M USDT
4	BNB BNB	$755.54	1.44%	0.35%	0.74%	$99,362M	$646.86M	131.51M BNB
5	XRP XRP	$1.33	0.43%	-0.01%	-3.38%	$84,123M	$1,403M	63,351M XRP
6	USDC USDC	$1.000	-0.03%	-0.01%	-0.04%	$71,303M	$12,278M	71,327M USDC
7	Solana SOL	$102.47	1.25%	0.28%	-4.80%	$60,452M	$1,850M	589.93M SOL
8	TRON TRX	$0.329	-0.65%	-0.04%	-0.53%	$31,286M	$317.73M	95,018M TRX
9	Lido Staked Ether STETH	$2,358.96	0.48%	0.19%	-5.18%	$23,105M	$5.73M	9.79M STETH
10	Zcash ZEC	$1,297.86	-0.47%	0.59%	-3.69%	$21,192M	$708.34M	16.33M ZEC
11	Hyperliquid HYPE	$81.00	-0.27%	0.22%	-0.57%	$19,393M	$181.55M	239.41M HYPE
12	Dogecoin DOGE	$0.080	1.92%	0.18%	-2.90%	$13,721M	$509.59M	171,436M DOGE
13	Monero XMR	$597.52	-1.12%	0.42%	-4.98%	$11,248M	$211.19M	18.82M XMR
14	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,941.49	0.46%	0.19%	-5.21%	$10,722M	$4.31M	3.65M WSTETH
15	Usds USDS	$1.000	-0.03%	0.00%	-0.03%	$9,770M	$261.30M	9,772M USDS
16	Wrapped Bitcoin WBTC	$81,029.71	0.40%	0.07%	-3.99%	$9,410M	$146.74M	116.13K WBTC
17	WhiteBIT Coin WBT	$77.99	0.45%	0.09%	-4.94%	$9,256M	$82.15M	118.69M WBT
18	Wrapped Beacon ETH WBETH	$2,618.37	0.60%	0.27%	-5.07%	$9,076M	$4.29M	3.47M WBETH
19	Chainlink LINK	$11.81	2.53%	0.45%	-6.22%	$9,055M	$250.30M	766.85M LINK
20	LEO Token LEO	$9.42	4.23%	0.00%	4.22%	$8,663M	$242.55K	919.86M LEO
21	Cardano ADA	$0.206	0.41%	0.23%	-9.24%	$8,024M	$173.62M	38,961M ADA
22	Coinbase Wrapped BTC CBBTC	$81,190.71	0.43%	0.06%	-4.04%	$7,807M	$146.56M	96.16K CBBTC
23	Near Protocol NEAR	$4.72	0.62%	0.90%	-10.94%	$6,187M	$477.83M	1,310M NEAR
24	Stellar XLM	$0.173	1.80%	0.29%	-6.06%	$6,102M	$118.45M	35,247M XLM
25	Bitcoin Cash BCH	$288.83	-0.81%	0.50%	0.26%	$5,801M	$179.37M	20.08M BCH
26	WETH WETH	$2,359.98	0.51%	0.22%	-5.17%	$5,225M	$451.37M	2.21M WETH
27	Wrapped eETH WEETH	$2,611.07	0.51%	0.21%	-5.10%	$5,224M	$544.16K	2.00M WEETH
28	Rain Protocol RAIN	$0.007	-4.01%	0.28%	-24.44%	$4,903M	$2.18M	710,829M RAIN
29	Dai DAI	$1.000	-0.02%	-0.01%	-0.03%	$4,597M	$1,015M	4,598M DAI
30	sUSDS sUSDS	$1.11	-0.53%	0.17%	0.46%	$4,578M	$59.42K	4,110M sUSDS
31	Uniswap UNI	$7.27	2.90%	0.99%	-3.32%	$4,540M	$187.89M	624.43M UNI
32	Litecoin LTC	$59.14	3.95%	0.71%	-3.79%	$4,468M	$298.20M	75.56M LTC
33	Ethena USDe USDE	$1.000	-0.03%	-0.03%	-0.04%	$4,070M	$22.63M	4,072M USDE
34	Canton Network CC	$0.101	2.04%	-0.23%	-11.73%	$3,967M	$14.77M	39,387M CC
35	Sui SUI	$0.947	2.20%	0.55%	-8.58%	$3,901M	$238.81M	4,118M SUI
36	USD1 USD1	$0.999	0.03%	0.02%	0.04%	$3,897M	$561.41M	3,899M USD1
37	Bitway BTW	$1.75	-1.78%	0.76%	8.19%	$3,841M	$7.62M	2,200M BTW
38	Avalanche AVAX	$9.00	0.91%	0.38%	-7.61%	$3,800M	$161.51M	422.28M AVAX
39	Gram (prev. Toncoin) GRAM	$1.24	1.63%	-0.04%	-8.59%	$3,525M	$12.74M	2,836M GRAM
40	Hedera Hashgraph HBAR	$0.076	-0.92%	0.24%	-10.99%	$3,347M	$60.63M	44,327M HBAR
41	Global Dollar USDG	$1.000	-0.03%	-0.05%	-0.06%	$3,120M	$237.27M	3,121M USDG
42	PayPal USD PYUSD	$1.000	-0.05%	0.00%	-0.03%	$3,007M	$20.48M	3,007M PYUSD
43	Shiba Inu SHIB	$0.000005	2.10%	0.28%	-3.81%	$2,937M	$61.48M	589,238,258M SHIB
44	Ethena ENA	$0.211	1.50%	1.46%	-1.94%	$2,833M	$486.75M	13,406M ENA
45	Cronos CRO	$0.054	0.93%	0.35%	-8.03%	$2,732M	$4.06M	50,746M CRO
46	BitTensor TAO	$258.20	1.67%	0.19%	-5.79%	$2,478M	$93.48M	9.60M TAO
47	Quant QNT	$199.61	0.02%	0.03%	-4.50%	$2,410M	$68.64M	12.07M QNT
48	MemeCore M	$1.04	-3.09%	-0.38%	41.02%	$2,393M	$3.64M	2,292M M
49	OKB OKB	$111.05	1.49%	0.02%	-4.62%	$2,332M	$9.62M	21.00M OKB
50	Pepe PEPE	$0.000005	11.56%	0.63%	7.79%	$2,122M	$598.66M	420,690,000M PEPE

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$81,127.73

0.38%

0.03%

-4.07%

$1,631,073M

$19,750M

20.10M BTC

Ethereum ETH

$2,358.71

0.47%

0.18%

-5.22%

$288,164M

$6,897M

122.17M ETH

Tether USDT

$0.999

0.03%

-0.01%

-0.02%

$181,666M

$45,586M

181,828M USDT

BNB BNB

$755.54

1.44%

0.35%

0.74%

$99,362M

$646.86M

131.51M BNB

XRP XRP

$1.33

0.43%

-0.01%

-3.38%

$84,123M

$1,403M

63,351M XRP

USDC USDC

$1.000

-0.03%

-0.01%

-0.04%

$71,303M

$12,278M

71,327M USDC

Solana SOL

$102.47

1.25%

0.28%

-4.80%

$60,452M

$1,850M

589.93M SOL

TRON TRX

$0.329

-0.65%

-0.04%

-0.53%

$31,286M

$317.73M

95,018M TRX

Lido Staked Ether STETH

$2,358.96

0.48%

0.19%

-5.18%

$23,105M

$5.73M

9.79M STETH

Zcash ZEC

$1,297.86

-0.47%

0.59%

-3.69%

$21,192M

$708.34M

16.33M ZEC

Hyperliquid HYPE

$81.00

-0.27%

0.22%

-0.57%

$19,393M

$181.55M

239.41M HYPE

Dogecoin DOGE

$0.080

1.92%

0.18%

-2.90%

$13,721M

$509.59M

171,436M DOGE

Monero XMR

$597.52

-1.12%

0.42%

-4.98%

$11,248M

$211.19M

18.82M XMR

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,941.49

0.46%

0.19%

-5.21%

$10,722M

$4.31M

3.65M WSTETH

Usds USDS

$1.000

-0.03%

0.00%

-0.03%

$9,770M

$261.30M

9,772M USDS

Wrapped Bitcoin WBTC

$81,029.71

0.40%

0.07%

-3.99%

$9,410M

$146.74M

116.13K WBTC

WhiteBIT Coin WBT

$77.99

0.45%

0.09%

-4.94%

$9,256M

$82.15M

118.69M WBT

Wrapped Beacon ETH WBETH

$2,618.37

0.60%

0.27%

-5.07%

$9,076M

$4.29M

3.47M WBETH

Chainlink LINK

$11.81

2.53%

0.45%

-6.22%

$9,055M

$250.30M

766.85M LINK

LEO Token LEO

$9.42

4.23%

0.00%

4.22%

$8,663M

$242.55K

919.86M LEO

Cardano ADA

$0.206

0.41%

0.23%

-9.24%

$8,024M

$173.62M

38,961M ADA

Coinbase Wrapped BTC CBBTC

$81,190.71

0.43%

0.06%

-4.04%

$7,807M

$146.56M

96.16K CBBTC

Near Protocol NEAR

$4.72

0.62%

0.90%

-10.94%

$6,187M

$477.83M

1,310M NEAR

Stellar XLM

$0.173

1.80%

0.29%

-6.06%

$6,102M

$118.45M

35,247M XLM

Bitcoin Cash BCH

$288.83

-0.81%

0.50%

0.26%

$5,801M

$179.37M

20.08M BCH

WETH WETH

$2,359.98

0.51%

0.22%

-5.17%

$5,225M

$451.37M

2.21M WETH

Wrapped eETH WEETH

$2,611.07

0.51%

0.21%

-5.10%

$5,224M

$544.16K

2.00M WEETH

Rain Protocol RAIN

$0.007

-4.01%

0.28%

-24.44%

$4,903M

$2.18M

710,829M RAIN

Dai DAI

$1.000

-0.02%

-0.01%

-0.03%

$4,597M

$1,015M

4,598M DAI

sUSDS sUSDS

$1.11

-0.53%

0.17%

0.46%

$4,578M

$59.42K

4,110M sUSDS

Uniswap UNI

$7.27

2.90%

0.99%

-3.32%

$4,540M

$187.89M

624.43M UNI

Litecoin LTC

$59.14

3.95%

0.71%

-3.79%

$4,468M

$298.20M

75.56M LTC

Ethena USDe USDE

$1.000

-0.03%

-0.04%

$4,070M

$22.63M

4,072M USDE

Canton Network CC

$0.101

2.04%

-0.23%

-11.73%

$3,967M

$14.77M

39,387M CC

Sui SUI

$0.947

2.20%

0.55%

-8.58%

$3,901M

$238.81M

4,118M SUI

USD1 USD1

$0.999

0.03%

0.02%

0.04%

$3,897M

$561.41M

3,899M USD1

Bitway BTW

$1.75

-1.78%

0.76%

8.19%

$3,841M

$7.62M

2,200M BTW

Avalanche AVAX

$9.00

0.91%

0.38%

-7.61%

$3,800M

$161.51M

422.28M AVAX

Gram (prev. Toncoin) GRAM

$1.24

1.63%

-0.04%

-8.59%

$3,525M

$12.74M

2,836M GRAM

Hedera Hashgraph HBAR

$0.076

-0.92%

0.24%

-10.99%

$3,347M

$60.63M

44,327M HBAR

Global Dollar USDG

$1.000

-0.03%

-0.05%

-0.06%

$3,120M

$237.27M

3,121M USDG

PayPal USD PYUSD

$1.000

-0.05%

0.00%

-0.03%

$3,007M

$20.48M

3,007M PYUSD

Shiba Inu SHIB

$0.000005

2.10%

0.28%

-3.81%

$2,937M

$61.48M

589,238,258M SHIB

Ethena ENA

$0.211

1.50%

1.46%

-1.94%

$2,833M

$486.75M

13,406M ENA

Cronos CRO

$0.054

0.93%

0.35%

-8.03%

$2,732M

$4.06M

50,746M CRO

BitTensor TAO

$258.20

1.67%

0.19%

-5.79%

$2,478M

$93.48M

9.60M TAO

Quant QNT

$199.61

0.02%

0.03%

-4.50%

$2,410M

$68.64M

12.07M QNT

MemeCore M

$1.04

-3.09%

-0.38%

41.02%

$2,393M

$3.64M

2,292M M

OKB OKB

$111.05

1.49%

0.02%

-4.62%

$2,332M

$9.62M

21.00M OKB

Pepe PEPE

$0.000005

11.56%

0.63%

7.79%

$2,122M

$598.66M

420,690,000M PEPE

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

Gang	$0.007
Pangea	$0.002
Hooked	$0.001

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter