Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$76,774.99	-0.20%	0.29%	-5.48%	$1,537,905M	$37,408M	20.03M BTC
2	Ethereum ETH	$2,131.47	0.50%	0.49%	-7.84%	$256,685M	$13,877M	120.43M ETH
3	Tether USDT	$0.999	-0.02%	0.00%	-0.01%	$189,720M	$60,636M	189,856M USDT
4	BNB BNB	$644.08	0.19%	0.42%	-2.90%	$89,645M	$744.87M	139.18M BNB
5	XRP XRP	$1.38	-0.94%	0.38%	-5.60%	$85,518M	$1,709M	61,829M XRP
6	USDC USDC	$1.000	0.01%	0.01%	0.03%	$76,918M	$24,534M	76,926M USDC
7	Solana SOL	$85.13	0.01%	0.45%	-11.70%	$49,229M	$2,268M	578.28M SOL
8	TRON TRX	$0.356	-0.02%	0.00%	2.40%	$30,780M	$1,206M	86,363M TRX
9	Lido Staked Ether STETH	$2,131.46	0.52%	0.43%	-7.82%	$20,876M	$25.42M	9.79M STETH
10	Hyperliquid HYPE	$47.84	4.21%	0.79%	16.40%	$15,973M	$493.46M	333.93M HYPE
11	Dogecoin DOGE	$0.104	-2.13%	0.31%	-5.16%	$15,571M	$1,138M	149,148M DOGE
12	Usds USDS	$1.000	-0.02%	0.00%	0.03%	$11,075M	$69.40M	11,077M USDS
13	Wrapped Bitcoin WBTC	$76,546.88	-0.20%	0.26%	-5.48%	$10,041M	$208.19M	131.18K WBTC
14	Cardano ADA	$0.252	0.39%	0.44%	-9.35%	$9,727M	$375.88M	38,631M ADA
15	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,630.83	0.48%	0.46%	-7.80%	$9,355M	$14.33M	3.56M WSTETH
16	Zcash ZEC	$571.07	5.50%	1.22%	2.72%	$9,325M	$957.67M	16.33M ZEC
17	LEO Token LEO	$10.08	0.29%	0.02%	-1.04%	$9,278M	$1.78M	920.88M LEO
18	WhiteBIT Coin WBT	$56.72	-0.03%	0.33%	-4.92%	$8,174M	$202.56M	144.12M WBT
19	WETH WETH	$2,131.29	0.49%	0.45%	-7.83%	$8,026M	$752.57M	3.77M WETH
20	Bitcoin Cash BCH	$380.03	-1.07%	0.49%	-14.78%	$7,549M	$488.68M	19.87M BCH
21	Monero XMR	$385.71	0.37%	0.13%	-6.70%	$7,115M	$140.25M	18.45M XMR
22	Wrapped eETH WEETH	$2,333.45	0.50%	0.47%	-7.79%	$6,117M	$16.83M	2.62M WEETH
23	Chainlink LINK	$9.72	1.78%	0.83%	-7.55%	$6,090M	$385.11M	626.85M LINK
24	Binance Bitcoin BTCB	$76,775.91	-0.22%	0.25%	-5.46%	$5,613M	$42.26M	73.11K BTCB
25	Ethena USDe USDE	$1.000	0.01%	0.02%	0.08%	$5,419M	$59.46M	5,420M USDE
26	Toncoin TON	$2.01	3.89%	1.12%	-15.92%	$5,417M	$286.53M	2,691M TON
27	Canton Network CC	$0.149	-2.63%	0.07%	-7.77%	$5,212M	$7.88M	34,902M CC
28	Ethena Staked USDe SUSDE	$1.23	0.02%	0.01%	0.15%	$4,999M	$3.24M	4,058M SUSDE
29	Stellar XLM	$0.147	-1.85%	0.39%	-11.90%	$4,923M	$95.45M	33,506M XLM
30	OKB OKB	$81.87	-0.49%	0.41%	-5.89%	$4,912M	$17.35M	60.00M OKB
31	MemeCore M	$3.28	3.25%	1.59%	1.76%	$4,270M	$9.30M	1,303M M
32	Sui SUI	$1.06	1.19%	0.69%	-16.68%	$4,249M	$392.11M	4,005M SUI
33	Litecoin LTC	$54.37	0.34%	0.41%	-6.64%	$4,108M	$310.20M	75.56M LTC
34	Hedera Hashgraph HBAR	$0.090	0.43%	0.32%	-6.05%	$3,908M	$40.75M	43,373M HBAR
35	Avalanche AVAX	$9.25	0.61%	0.50%	-7.90%	$3,906M	$177.79M	422.28M AVAX
36	Coinbase Wrapped BTC CBBTC	$76,776.21	-0.21%	0.27%	-5.49%	$3,660M	$358.29M	47.67K CBBTC
37	Shiba Inu SHIB	$0.000006	0.95%	0.55%	-12.13%	$3,400M	$93.79M	589,264,883M SHIB
38	Dai DAI	$1.000	-0.01%	0.01%	0.01%	$3,329M	$3,698M	3,329M DAI
39	sUSDS sUSDS	$1.10	0.01%	0.00%	0.10%	$3,022M	$79.89M	2,755M sUSDS
40	BitTensor TAO	$262.26	0.77%	0.81%	-17.88%	$2,517M	$183.37M	9.60M TAO
41	Rain Protocol RAIN	$0.007	0.11%	0.09%	-1.51%	$2,515M	$9.71M	339,724M RAIN
42	PAX Gold PAXG	$4,542.29	0.15%	0.01%	-3.56%	$2,136M	$153.05M	470.30K PAXG
43	Uniswap UNI	$3.55	3.21%	0.70%	-7.50%	$2,129M	$171.56M	600.43M UNI
44	USD1 USD1	$0.999	-0.02%	0.01%	0.10%	$2,127M	$943.42M	2,128M USD1
45	Mantle MNTL	$0.627	-1.18%	0.38%	-9.45%	$2,069M	$19.34M	3,302M MNTL
46	Near Protocol NEAR	$1.62	7.14%	0.82%	5.22%	$1,917M	$266.77M	1,185M NEAR
47	Cronos CRO	$0.070	0.27%	0.10%	-13.08%	$1,856M	$9.03M	26,572M CRO
48	BFUSD BFUSD	$0.999	-0.02%	-0.01%	-0.02%	$1,698M	$856.63K	1,700M BFUSD
49	Pi Network PI	$0.152	0.28%	0.18%	-10.93%	$1,608M	$16.42M	10,553M PI
50	Sky SKY	$0.069	-0.82%	0.00%	-8.05%	$1,598M	$3.57M	23,197M SKY

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$76,774.99

-0.20%

0.29%

-5.48%

$1,537,905M

$37,408M

20.03M BTC

Ethereum ETH

$2,131.47

0.50%

0.49%

-7.84%

$256,685M

$13,877M

120.43M ETH

Tether USDT

$0.999

-0.02%

0.00%

-0.01%

$189,720M

$60,636M

189,856M USDT

BNB BNB

$644.08

0.19%

0.42%

-2.90%

$89,645M

$744.87M

139.18M BNB

XRP XRP

$1.38

-0.94%

0.38%

-5.60%

$85,518M

$1,709M

61,829M XRP

USDC USDC

$1.000

0.01%

0.03%

$76,918M

$24,534M

76,926M USDC

Solana SOL

$85.13

0.01%

0.45%

-11.70%

$49,229M

$2,268M

578.28M SOL

TRON TRX

$0.356

-0.02%

0.00%

2.40%

$30,780M

$1,206M

86,363M TRX

Lido Staked Ether STETH

$2,131.46

0.52%

0.43%

-7.82%

$20,876M

$25.42M

9.79M STETH

Hyperliquid HYPE

$47.84

4.21%

0.79%

16.40%

$15,973M

$493.46M

333.93M HYPE

Dogecoin DOGE

$0.104

-2.13%

0.31%

-5.16%

$15,571M

$1,138M

149,148M DOGE

Usds USDS

$1.000

-0.02%

0.00%

0.03%

$11,075M

$69.40M

11,077M USDS

Wrapped Bitcoin WBTC

$76,546.88

-0.20%

0.26%

-5.48%

$10,041M

$208.19M

131.18K WBTC

Cardano ADA

$0.252

0.39%

0.44%

-9.35%

$9,727M

$375.88M

38,631M ADA

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,630.83

0.48%

0.46%

-7.80%

$9,355M

$14.33M

3.56M WSTETH

Zcash ZEC

$571.07

5.50%

1.22%

2.72%

$9,325M

$957.67M

16.33M ZEC

LEO Token LEO

$10.08

0.29%

0.02%

-1.04%

$9,278M

$1.78M

920.88M LEO

WhiteBIT Coin WBT

$56.72

-0.03%

0.33%

-4.92%

$8,174M

$202.56M

144.12M WBT

WETH WETH

$2,131.29

0.49%

0.45%

-7.83%

$8,026M

$752.57M

3.77M WETH

Bitcoin Cash BCH

$380.03

-1.07%

0.49%

-14.78%

$7,549M

$488.68M

19.87M BCH

Monero XMR

$385.71

0.37%

0.13%

-6.70%

$7,115M

$140.25M

18.45M XMR

Wrapped eETH WEETH

$2,333.45

0.50%

0.47%

-7.79%

$6,117M

$16.83M

2.62M WEETH

Chainlink LINK

$9.72

1.78%

0.83%

-7.55%

$6,090M

$385.11M

626.85M LINK

Binance Bitcoin BTCB

$76,775.91

-0.22%

0.25%

-5.46%

$5,613M

$42.26M

73.11K BTCB

Ethena USDe USDE

$1.000

0.01%

0.02%

0.08%

$5,419M

$59.46M

5,420M USDE

Toncoin TON

$2.01

3.89%

1.12%

-15.92%

$5,417M

$286.53M

2,691M TON

Canton Network CC

$0.149

-2.63%

0.07%

-7.77%

$5,212M

$7.88M

34,902M CC

Ethena Staked USDe SUSDE

$1.23

0.02%

0.01%

0.15%

$4,999M

$3.24M

4,058M SUSDE

Stellar XLM

$0.147

-1.85%

0.39%

-11.90%

$4,923M

$95.45M

33,506M XLM

OKB OKB

$81.87

-0.49%

0.41%

-5.89%

$4,912M

$17.35M

60.00M OKB

MemeCore M

$3.28

3.25%

1.59%

1.76%

$4,270M

$9.30M

1,303M M

Sui SUI

$1.06

1.19%

0.69%

-16.68%

$4,249M

$392.11M

4,005M SUI

Litecoin LTC

$54.37

0.34%

0.41%

-6.64%

$4,108M

$310.20M

75.56M LTC

Hedera Hashgraph HBAR

$0.090

0.43%

0.32%

-6.05%

$3,908M

$40.75M

43,373M HBAR

Avalanche AVAX

$9.25

0.61%

0.50%

-7.90%

$3,906M

$177.79M

422.28M AVAX

Coinbase Wrapped BTC CBBTC

$76,776.21

-0.21%

0.27%

-5.49%

$3,660M

$358.29M

47.67K CBBTC

Shiba Inu SHIB

$0.000006

0.95%

0.55%

-12.13%

$3,400M

$93.79M

589,264,883M SHIB

Dai DAI

$1.000

-0.01%

0.01%

$3,329M

$3,698M

3,329M DAI

sUSDS sUSDS

$1.10

0.01%

0.00%

0.10%

$3,022M

$79.89M

2,755M sUSDS

BitTensor TAO

$262.26

0.77%

0.81%

-17.88%

$2,517M

$183.37M

9.60M TAO

Rain Protocol RAIN

$0.007

0.11%

0.09%

-1.51%

$2,515M

$9.71M

339,724M RAIN

PAX Gold PAXG

$4,542.29

0.15%

0.01%

-3.56%

$2,136M

$153.05M

470.30K PAXG

Uniswap UNI

$3.55

3.21%

0.70%

-7.50%

$2,129M

$171.56M

600.43M UNI

USD1 USD1

$0.999

-0.02%

0.01%

0.10%

$2,127M

$943.42M

2,128M USD1

Mantle MNTL

$0.627

-1.18%

0.38%

-9.45%

$2,069M

$19.34M

3,302M MNTL

Near Protocol NEAR

$1.62

7.14%

0.82%

5.22%

$1,917M

$266.77M

1,185M NEAR

Cronos CRO

$0.070

0.27%

0.10%

-13.08%

$1,856M

$9.03M

26,572M CRO

BFUSD BFUSD

$0.999

-0.02%

-0.01%

-0.02%

$1,698M

$856.63K

1,700M BFUSD

Pi Network PI

$0.152

0.28%

0.18%

-10.93%

$1,608M

$16.42M

10,553M PI

Sky SKY

$0.069

-0.82%

0.00%

-8.05%

$1,598M

$3.57M

23,197M SKY

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

Red Kitten Crew	$0.004
Hantavirus	$0.001
GoblinCoin	$0.011

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter