Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$81,394.24	2.23%	0.45%	-2.34%	$1,636,412M	$17,929M	20.10M BTC
2	Ethereum ETH	$2,370.43	2.66%	0.40%	-3.43%	$289,596M	$7,224M	122.17M ETH
3	Tether USDT	$0.999	0.02%	0.00%	-0.04%	$181,604M	$47,794M	181,828M USDT
4	BNB BNB	$750.06	1.95%	0.39%	0.32%	$98,642M	$606.17M	131.51M BNB
5	XRP XRP	$1.33	2.82%	0.15%	-1.86%	$84,316M	$1,156M	63,351M XRP
6	USDC USDC	$1.000	-0.01%	-0.01%	-0.03%	$71,175M	$10,485M	71,189M USDC
7	Solana SOL	$102.53	2.85%	0.29%	-3.84%	$60,485M	$1,372M	589.93M SOL
8	TRON TRX	$0.332	1.23%	0.16%	0.28%	$31,501M	$330.08M	95,018M TRX
9	Lido Staked Ether STETH	$2,371.73	2.78%	0.49%	-3.38%	$23,230M	$4.05M	9.79M STETH
10	Zcash ZEC	$1,314.29	5.58%	0.20%	3.76%	$21,460M	$767.66M	16.33M ZEC
11	Hyperliquid HYPE	$81.67	5.30%	0.81%	0.66%	$19,553M	$181.02M	239.41M HYPE
12	Dogecoin DOGE	$0.080	4.20%	0.15%	-2.18%	$13,737M	$447.90M	171,436M DOGE
13	Monero XMR	$611.09	2.88%	-0.19%	2.11%	$11,503M	$183.29M	18.82M XMR
14	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,956.29	2.69%	0.41%	-3.39%	$10,776M	$8.43M	3.65M WSTETH
15	Usds USDS	$1.000	-0.03%	-0.01%	-0.04%	$9,838M	$82.58M	9,839M USDS
16	Wrapped Bitcoin WBTC	$81,239.88	2.20%	0.44%	-2.33%	$9,435M	$131.27M	116.13K WBTC
17	WhiteBIT Coin WBT	$78.19	2.22%	0.41%	-3.91%	$9,283M	$61.23M	118.72M WBT
18	Chainlink LINK	$11.80	4.73%	0.44%	-4.40%	$9,052M	$200.53M	766.85M LINK
19	LEO Token LEO	$9.38	3.84%	1.59%	3.83%	$8,629M	$237.33K	919.86M LEO
20	Cardano ADA	$0.207	2.36%	0.21%	-7.86%	$8,066M	$118.65M	38,961M ADA
21	Coinbase Wrapped BTC CBBTC	$81,400.15	2.21%	0.44%	-2.35%	$7,821M	$114.11M	96.08K CBBTC
22	Near Protocol NEAR	$4.73	7.02%	-0.12%	-8.97%	$6,203M	$467.55M	1,310M NEAR
23	Stellar XLM	$0.172	2.69%	0.03%	-6.64%	$6,051M	$110.71M	35,230M XLM
24	Bitcoin Cash BCH	$298.66	6.27%	0.42%	3.98%	$5,998M	$160.06M	20.08M BCH
25	WETH WETH	$2,369.98	2.64%	0.40%	-3.46%	$5,290M	$157.74M	2.23M WETH
26	Wrapped eETH WEETH	$2,622.39	2.67%	0.40%	-3.39%	$5,247M	$728.53K	2.00M WEETH
27	Rain Protocol RAIN	$0.007	-1.62%	0.18%	-24.00%	$5,020M	$2.23M	710,829M RAIN
28	sUSDS sUSDS	$1.12	0.20%	-0.17%	0.12%	$4,675M	$45.21K	4,191M sUSDS
29	Dai DAI	$1.000	-0.01%	-0.01%	-0.03%	$4,597M	$767.25M	4,598M DAI
30	Uniswap UNI	$7.18	3.00%	0.03%	-4.29%	$4,486M	$160.19M	624.45M UNI
31	Litecoin LTC	$57.69	2.92%	0.08%	-6.18%	$4,359M	$203.24M	75.56M LTC
32	Ethena USDe USDE	$1.000	-0.01%	-0.01%	-0.02%	$4,071M	$22.34M	4,072M USDE
33	Canton Network CC	$0.101	4.25%	0.41%	-5.57%	$3,966M	$7.00M	39,387M CC
34	USD1 USD1	$0.999	0.01%	0.00%	0.02%	$3,901M	$509.81M	3,904M USD1
35	Bitway BTW	$1.77	26.18%	-1.84%	-13.86%	$3,883M	$9.25M	2,200M BTW
36	Sui SUI	$0.940	3.76%	0.22%	-8.78%	$3,871M	$180.76M	4,118M SUI
37	Avalanche AVAX	$9.02	3.34%	0.03%	-7.03%	$3,808M	$136.13M	422.28M AVAX
38	Gram (prev. Toncoin) GRAM	$1.24	2.52%	0.29%	-7.63%	$3,526M	$13.35M	2,836M GRAM
39	Hedera Hashgraph HBAR	$0.076	1.03%	0.24%	-9.76%	$3,387M	$48.11M	44,327M HBAR
40	Global Dollar USDG	$1.000	-0.06%	-0.01%	-0.02%	$3,121M	$211.20M	3,121M USDG
41	PayPal USD PYUSD	$1.00	-0.04%	-0.01%	-0.03%	$3,022M	$22.37M	3,022M PYUSD
42	Shiba Inu SHIB	$0.000005	3.30%	0.07%	-4.03%	$2,928M	$48.98M	589,238,268M SHIB
43	Ethena ENA	$0.208	4.48%	0.20%	2.31%	$2,793M	$412.79M	13,406M ENA
44	Cronos CRO	$0.054	3.01%	0.37%	-7.59%	$2,736M	$4.50M	50,745M CRO
45	MemeCore M	$1.11	13.34%	0.37%	44.60%	$2,548M	$2.61M	2,291M M
46	BitTensor TAO	$257.17	4.22%	0.13%	-5.42%	$2,468M	$83.60M	9.60M TAO
47	Quant QNT	$197.70	-3.11%	-0.69%	-0.35%	$2,387M	$65.05M	12.07M QNT
48	OKB OKB	$110.56	2.52%	0.37%	-4.51%	$2,322M	$8.77M	21.00M OKB
49	Aave AAVE	$135.28	3.99%	-0.24%	-13.09%	$2,085M	$191.42M	15.42M AAVE
50	Pepe PEPE	$0.000005	15.32%	0.84%	8.14%	$2,080M	$392.67M	420,690,000M PEPE

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$81,394.24

2.23%

0.45%

-2.34%

$1,636,412M

$17,929M

20.10M BTC

Ethereum ETH

$2,370.43

2.66%

0.40%

-3.43%

$289,596M

$7,224M

122.17M ETH

Tether USDT

$0.999

0.02%

0.00%

-0.04%

$181,604M

$47,794M

181,828M USDT

BNB BNB

$750.06

1.95%

0.39%

0.32%

$98,642M

$606.17M

131.51M BNB

XRP XRP

$1.33

2.82%

0.15%

-1.86%

$84,316M

$1,156M

63,351M XRP

USDC USDC

$1.000

-0.01%

-0.03%

$71,175M

$10,485M

71,189M USDC

Solana SOL

$102.53

2.85%

0.29%

-3.84%

$60,485M

$1,372M

589.93M SOL

TRON TRX

$0.332

1.23%

0.16%

0.28%

$31,501M

$330.08M

95,018M TRX

Lido Staked Ether STETH

$2,371.73

2.78%

0.49%

-3.38%

$23,230M

$4.05M

9.79M STETH

Zcash ZEC

$1,314.29

5.58%

0.20%

3.76%

$21,460M

$767.66M

16.33M ZEC

Hyperliquid HYPE

$81.67

5.30%

0.81%

0.66%

$19,553M

$181.02M

239.41M HYPE

Dogecoin DOGE

$0.080

4.20%

0.15%

-2.18%

$13,737M

$447.90M

171,436M DOGE

Monero XMR

$611.09

2.88%

-0.19%

2.11%

$11,503M

$183.29M

18.82M XMR

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,956.29

2.69%

0.41%

-3.39%

$10,776M

$8.43M

3.65M WSTETH

Usds USDS

$1.000

-0.03%

-0.01%

-0.04%

$9,838M

$82.58M

9,839M USDS

Wrapped Bitcoin WBTC

$81,239.88

2.20%

0.44%

-2.33%

$9,435M

$131.27M

116.13K WBTC

WhiteBIT Coin WBT

$78.19

2.22%

0.41%

-3.91%

$9,283M

$61.23M

118.72M WBT

Chainlink LINK

$11.80

4.73%

0.44%

-4.40%

$9,052M

$200.53M

766.85M LINK

LEO Token LEO

$9.38

3.84%

1.59%

3.83%

$8,629M

$237.33K

919.86M LEO

Cardano ADA

$0.207

2.36%

0.21%

-7.86%

$8,066M

$118.65M

38,961M ADA

Coinbase Wrapped BTC CBBTC

$81,400.15

2.21%

0.44%

-2.35%

$7,821M

$114.11M

96.08K CBBTC

Near Protocol NEAR

$4.73

7.02%

-0.12%

-8.97%

$6,203M

$467.55M

1,310M NEAR

Stellar XLM

$0.172

2.69%

0.03%

-6.64%

$6,051M

$110.71M

35,230M XLM

Bitcoin Cash BCH

$298.66

6.27%

0.42%

3.98%

$5,998M

$160.06M

20.08M BCH

WETH WETH

$2,369.98

2.64%

0.40%

-3.46%

$5,290M

$157.74M

2.23M WETH

Wrapped eETH WEETH

$2,622.39

2.67%

0.40%

-3.39%

$5,247M

$728.53K

2.00M WEETH

Rain Protocol RAIN

$0.007

-1.62%

0.18%

-24.00%

$5,020M

$2.23M

710,829M RAIN

sUSDS sUSDS

$1.12

0.20%

-0.17%

0.12%

$4,675M

$45.21K

4,191M sUSDS

Dai DAI

$1.000

-0.01%

-0.03%

$4,597M

$767.25M

4,598M DAI

Uniswap UNI

$7.18

3.00%

0.03%

-4.29%

$4,486M

$160.19M

624.45M UNI

Litecoin LTC

$57.69

2.92%

0.08%

-6.18%

$4,359M

$203.24M

75.56M LTC

Ethena USDe USDE

$1.000

-0.01%

-0.02%

$4,071M

$22.34M

4,072M USDE

Canton Network CC

$0.101

4.25%

0.41%

-5.57%

$3,966M

$7.00M

39,387M CC

USD1 USD1

$0.999

0.01%

0.00%

0.02%

$3,901M

$509.81M

3,904M USD1

Bitway BTW

$1.77

26.18%

-1.84%

-13.86%

$3,883M

$9.25M

2,200M BTW

Sui SUI

$0.940

3.76%

0.22%

-8.78%

$3,871M

$180.76M

4,118M SUI

Avalanche AVAX

$9.02

3.34%

0.03%

-7.03%

$3,808M

$136.13M

422.28M AVAX

Gram (prev. Toncoin) GRAM

$1.24

2.52%

0.29%

-7.63%

$3,526M

$13.35M

2,836M GRAM

Hedera Hashgraph HBAR

$0.076

1.03%

0.24%

-9.76%

$3,387M

$48.11M

44,327M HBAR

Global Dollar USDG

$1.000

-0.06%

-0.01%

-0.02%

$3,121M

$211.20M

3,121M USDG

PayPal USD PYUSD

$1.00

-0.04%

-0.01%

-0.03%

$3,022M

$22.37M

3,022M PYUSD

Shiba Inu SHIB

$0.000005

3.30%

0.07%

-4.03%

$2,928M

$48.98M

589,238,268M SHIB

Ethena ENA

$0.208

4.48%

0.20%

2.31%

$2,793M

$412.79M

13,406M ENA

Cronos CRO

$0.054

3.01%

0.37%

-7.59%

$2,736M

$4.50M

50,745M CRO

MemeCore M

$1.11

13.34%

0.37%

44.60%

$2,548M

$2.61M

2,291M M

BitTensor TAO

$257.17

4.22%

0.13%

-5.42%

$2,468M

$83.60M

9.60M TAO

Quant QNT

$197.70

-3.11%

-0.69%

-0.35%

$2,387M

$65.05M

12.07M QNT

OKB OKB

$110.56

2.52%

0.37%

-4.51%

$2,322M

$8.77M

21.00M OKB

Aave AAVE

$135.28

3.99%

-0.24%

-13.09%

$2,085M

$191.42M

15.42M AAVE

Pepe PEPE

$0.000005

15.32%

0.84%

8.14%

$2,080M

$392.67M

420,690,000M PEPE

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

Gang	$0.008
Pangea	$0.002
Hooked	$0.001

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter