Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$80,953.10	0.09%	0.17%	2.57%	$1,621,318M	$26,736M	20.03M BTC
2	Ethereum ETH	$2,336.11	0.43%	0.12%	-0.13%	$281,329M	$15,810M	120.43M ETH
3	Tether USDT	$1.000	-0.03%	0.00%	-0.05%	$189,655M	$60,379M	189,692M USDT
4	BNB BNB	$652.86	0.26%	0.08%	4.58%	$90,868M	$885.37M	139.18M BNB
5	XRP XRP	$1.45	1.64%	0.19%	4.01%	$89,713M	$3,112M	61,796M XRP
6	USDC USDC	$1.000	-0.03%	0.00%	-0.04%	$77,866M	$13,561M	77,870M USDC
7	Solana SOL	$95.27	1.44%	0.18%	13.34%	$55,044M	$3,359M	577.77M SOL
8	TRON TRX	$0.351	0.49%	0.08%	2.96%	$30,297M	$444.01M	86,363M TRX
9	Lido Staked Ether STETH	$2,335.37	0.43%	0.12%	0.15%	$22,873M	$14.78M	9.79M STETH
10	Dogecoin DOGE	$0.110	0.97%	0.06%	-0.39%	$16,379M	$1,576M	149,148M DOGE
11	Hyperliquid HYPE	$41.93	-2.32%	0.06%	1.32%	$14,002M	$169.69M	333.93M HYPE
12	Usds USDS	$1.000	-0.01%	0.01%	-0.04%	$11,073M	$31.15M	11,077M USDS
13	Cardano ADA	$0.278	1.99%	0.51%	12.05%	$10,753M	$584.69M	38,621M ADA
14	Wrapped Bitcoin WBTC	$80,733.70	0.10%	0.17%	2.60%	$10,590M	$179.00M	131.18K WBTC
15	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,882.68	0.44%	0.12%	0.09%	$10,250M	$10.11M	3.56M WSTETH
16	LEO Token LEO	$10.19	-0.26%	-0.01%	-0.66%	$9,383M	$1.18M	920.88M LEO
17	Zcash ZEC	$571.56	-4.29%	-0.40%	39.97%	$9,333M	$715.38M	16.33M ZEC
18	Bitcoin Cash BCH	$450.73	-0.72%	-0.03%	1.63%	$8,954M	$171.54M	19.87M BCH
19	WETH WETH	$2,336.28	0.42%	0.14%	-0.07%	$8,798M	$702.31M	3.77M WETH
20	WhiteBIT Coin WBT	$59.66	0.05%	0.20%	1.27%	$8,598M	$130.89M	144.12M WBT
21	Monero XMR	$410.45	0.59%	0.77%	5.73%	$7,571M	$148.61M	18.45M XMR
22	Wrapped eETH WEETH	$2,555.92	0.43%	0.13%	0.24%	$6,700M	$12.90M	2.62M WEETH
23	Chainlink LINK	$10.59	0.78%	0.37%	12.29%	$6,639M	$452.80M	626.85M LINK
24	Toncoin TON	$2.34	-2.94%	1.17%	71.00%	$6,291M	$364.07M	2,684M TON
25	Binance Bitcoin BTCB	$80,966.57	0.13%	0.18%	2.57%	$5,919M	$52.77M	73.11K BTCB
26	Stellar XLM	$0.167	2.67%	0.02%	5.66%	$5,602M	$236.27M	33,466M XLM
27	Ethena USDe USDE	$1.000	-0.04%	0.01%	0.02%	$5,418M	$40.04M	5,420M USDE
28	Canton Network CC	$0.155	1.08%	0.80%	4.33%	$5,394M	$5.80M	34,902M CC
29	OKB OKB	$87.23	-1.31%	0.15%	2.38%	$5,234M	$22.21M	60.00M OKB
30	Sui SUI	$1.26	10.23%	0.82%	36.17%	$5,061M	$2,108M	4,005M SUI
31	Ethena Staked USDe SUSDE	$1.23	-0.03%	-0.01%	0.06%	$4,993M	$10.11M	4,058M SUSDE
32	Litecoin LTC	$58.71	0.47%	0.05%	6.24%	$4,436M	$345.57M	75.56M LTC
33	Avalanche AVAX	$10.15	1.34%	0.47%	11.33%	$4,287M	$350.42M	422.28M AVAX
34	MemeCore M	$3.28	-2.66%	0.73%	23.06%	$4,270M	$10.95M	1,300M M
35	Hedera Hashgraph HBAR	$0.096	1.50%	0.47%	9.76%	$4,181M	$95.04M	43,373M HBAR
36	Shiba Inu SHIB	$0.000007	1.65%	0.14%	6.48%	$3,874M	$144.14M	589,264,883M SHIB
37	Coinbase Wrapped BTC CBBTC	$80,974.46	0.09%	0.20%	2.62%	$3,860M	$343.31M	47.67K CBBTC
38	Dai DAI	$1.000	-0.03%	0.00%	-0.06%	$3,329M	$908.14M	3,329M DAI
39	BitTensor TAO	$326.32	4.20%	1.91%	14.87%	$3,132M	$310.96M	9.60M TAO
40	sUSDS sUSDS	$1.10	-0.02%	0.00%	0.02%	$3,020M	$36.96M	2,755M sUSDS
41	Rain Protocol RAIN	$0.008	-0.78%	0.03%	2.13%	$2,561M	$10.72M	339,724M RAIN
42	Uniswap UNI	$3.94	0.47%	0.26%	19.77%	$2,366M	$294.66M	600.43M UNI
43	Mantle MNTL	$0.707	3.24%	0.24%	10.89%	$2,336M	$36.29M	3,302M MNTL
44	PAX Gold PAXG	$4,656.74	-1.15%	-0.12%	2.14%	$2,198M	$87.60M	471.94K PAXG
45	USD1 USD1	$0.999	-0.01%	0.01%	-0.11%	$2,126M	$764.24M	2,128M USD1
46	Cronos CRO	$0.075	4.10%	0.76%	9.58%	$1,994M	$18.49M	26,572M CRO
47	Internet Computer ICP	$3.45	0.23%	1.28%	46.91%	$1,906M	$83.16M	552.06M ICP
48	Near Protocol NEAR	$1.55	-1.02%	0.24%	23.73%	$1,841M	$202.01M	1,185M NEAR
49	Pepe PEPE	$0.000004	1.14%	0.00%	8.91%	$1,820M	$452.78M	420,690,000M PEPE
50	Sky SKY	$0.078	-0.85%	0.07%	-1.69%	$1,813M	$4.17M	23,178M SKY

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$80,953.10

0.09%

0.17%

2.57%

$1,621,318M

$26,736M

20.03M BTC

Ethereum ETH

$2,336.11

0.43%

0.12%

-0.13%

$281,329M

$15,810M

120.43M ETH

Tether USDT

$1.000

-0.03%

0.00%

-0.05%

$189,655M

$60,379M

189,692M USDT

BNB BNB

$652.86

0.26%

0.08%

4.58%

$90,868M

$885.37M

139.18M BNB

XRP XRP

$1.45

1.64%

0.19%

4.01%

$89,713M

$3,112M

61,796M XRP

USDC USDC

$1.000

-0.03%

0.00%

-0.04%

$77,866M

$13,561M

77,870M USDC

Solana SOL

$95.27

1.44%

0.18%

13.34%

$55,044M

$3,359M

577.77M SOL

TRON TRX

$0.351

0.49%

0.08%

2.96%

$30,297M

$444.01M

86,363M TRX

Lido Staked Ether STETH

$2,335.37

0.43%

0.12%

0.15%

$22,873M

$14.78M

9.79M STETH

Dogecoin DOGE

$0.110

0.97%

0.06%

-0.39%

$16,379M

$1,576M

149,148M DOGE

Hyperliquid HYPE

$41.93

-2.32%

0.06%

1.32%

$14,002M

$169.69M

333.93M HYPE

Usds USDS

$1.000

-0.01%

0.01%

-0.04%

$11,073M

$31.15M

11,077M USDS

Cardano ADA

$0.278

1.99%

0.51%

12.05%

$10,753M

$584.69M

38,621M ADA

Wrapped Bitcoin WBTC

$80,733.70

0.10%

0.17%

2.60%

$10,590M

$179.00M

131.18K WBTC

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,882.68

0.44%

0.12%

0.09%

$10,250M

$10.11M

3.56M WSTETH

LEO Token LEO

$10.19

-0.26%

-0.01%

-0.66%

$9,383M

$1.18M

920.88M LEO

Zcash ZEC

$571.56

-4.29%

-0.40%

39.97%

$9,333M

$715.38M

16.33M ZEC

Bitcoin Cash BCH

$450.73

-0.72%

-0.03%

1.63%

$8,954M

$171.54M

19.87M BCH

WETH WETH

$2,336.28

0.42%

0.14%

-0.07%

$8,798M

$702.31M

3.77M WETH

WhiteBIT Coin WBT

$59.66

0.05%

0.20%

1.27%

$8,598M

$130.89M

144.12M WBT

Monero XMR

$410.45

0.59%

0.77%

5.73%

$7,571M

$148.61M

18.45M XMR

Wrapped eETH WEETH

$2,555.92

0.43%

0.13%

0.24%

$6,700M

$12.90M

2.62M WEETH

Chainlink LINK

$10.59

0.78%

0.37%

12.29%

$6,639M

$452.80M

626.85M LINK

Toncoin TON

$2.34

-2.94%

1.17%

71.00%

$6,291M

$364.07M

2,684M TON

Binance Bitcoin BTCB

$80,966.57

0.13%

0.18%

2.57%

$5,919M

$52.77M

73.11K BTCB

Stellar XLM

$0.167

2.67%

0.02%

5.66%

$5,602M

$236.27M

33,466M XLM

Ethena USDe USDE

$1.000

-0.04%

0.01%

0.02%

$5,418M

$40.04M

5,420M USDE

Canton Network CC

$0.155

1.08%

0.80%

4.33%

$5,394M

$5.80M

34,902M CC

OKB OKB

$87.23

-1.31%

0.15%

2.38%

$5,234M

$22.21M

60.00M OKB

Sui SUI

$1.26

10.23%

0.82%

36.17%

$5,061M

$2,108M

4,005M SUI

Ethena Staked USDe SUSDE

$1.23

-0.03%

-0.01%

0.06%

$4,993M

$10.11M

4,058M SUSDE

Litecoin LTC

$58.71

0.47%

0.05%

6.24%

$4,436M

$345.57M

75.56M LTC

Avalanche AVAX

$10.15

1.34%

0.47%

11.33%

$4,287M

$350.42M

422.28M AVAX

MemeCore M

$3.28

-2.66%

0.73%

23.06%

$4,270M

$10.95M

1,300M M

Hedera Hashgraph HBAR

$0.096

1.50%

0.47%

9.76%

$4,181M

$95.04M

43,373M HBAR

Shiba Inu SHIB

$0.000007

1.65%

0.14%

6.48%

$3,874M

$144.14M

589,264,883M SHIB

Coinbase Wrapped BTC CBBTC

$80,974.46

0.09%

0.20%

2.62%

$3,860M

$343.31M

47.67K CBBTC

Dai DAI

$1.000

-0.03%

0.00%

-0.06%

$3,329M

$908.14M

3,329M DAI

BitTensor TAO

$326.32

4.20%

1.91%

14.87%

$3,132M

$310.96M

9.60M TAO

sUSDS sUSDS

$1.10

-0.02%

0.00%

0.02%

$3,020M

$36.96M

2,755M sUSDS

Rain Protocol RAIN

$0.008

-0.78%

0.03%

2.13%

$2,561M

$10.72M

339,724M RAIN

Uniswap UNI

$3.94

0.47%

0.26%

19.77%

$2,366M

$294.66M

600.43M UNI

Mantle MNTL

$0.707

3.24%

0.24%

10.89%

$2,336M

$36.29M

3,302M MNTL

PAX Gold PAXG

$4,656.74

-1.15%

-0.12%

2.14%

$2,198M

$87.60M

471.94K PAXG

USD1 USD1

$0.999

-0.01%

0.01%

-0.11%

$2,126M

$764.24M

2,128M USD1

Cronos CRO

$0.075

4.10%

0.76%

9.58%

$1,994M

$18.49M

26,572M CRO

Internet Computer ICP

$3.45

0.23%

1.28%

46.91%

$1,906M

$83.16M

552.06M ICP

Near Protocol NEAR

$1.55

-1.02%

0.24%

23.73%

$1,841M

$202.01M

1,185M NEAR

Pepe PEPE

$0.000004

1.14%

0.00%

8.91%

$1,820M

$452.78M

420,690,000M PEPE

Sky SKY

$0.078

-0.85%

0.07%

-1.69%

$1,813M

$4.17M

23,178M SKY

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

America Is Back	$0.002
Hantavirus	$0.003
USDCx (Canton)	$1.000

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter