Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$82,085.81	0.68%	-0.30%	0.37%	$1,649,828M	$30,656M	20.10M BTC
2	Ethereum ETH	$2,452.06	1.79%	-0.39%	-1.01%	$299,486M	$14,086M	122.14M ETH
3	Tether USDT	$0.999	-0.02%	-0.01%	-0.05%	$183,846M	$71,509M	184,046M USDT
4	BNB BNB	$729.61	0.25%	-0.37%	-0.80%	$97,153M	$820.92M	133.16M BNB
5	XRP XRP	$1.34	0.60%	-0.35%	-3.10%	$84,480M	$1,887M	63,130M XRP
6	USDC USDC	$1.00	-0.02%	0.00%	-0.01%	$72,648M	$19,032M	72,607M USDC
7	Solana SOL	$105.78	1.41%	-0.20%	-4.33%	$62,332M	$2,860M	589.27M SOL
8	TRON TRX	$0.332	-0.06%	-0.03%	-0.20%	$31,575M	$401.09M	94,998M TRX
9	Lido Staked Ether STETH	$2,454.63	1.88%	-0.35%	-0.71%	$24,042M	$16.16M	9.79M STETH
10	Zcash ZEC	$1,239.18	9.61%	0.24%	4.45%	$20,234M	$1,437M	16.33M ZEC
11	Hyperliquid HYPE	$81.99	1.62%	-0.09%	-3.00%	$18,239M	$293.02M	222.45M HYPE
12	Dogecoin DOGE	$0.081	-0.15%	-0.24%	-3.66%	$13,955M	$1,250M	171,436M DOGE
13	Wrapped Liquid Staked Ether 2.0 WSTETH	$3,055.82	1.78%	-0.37%	-0.98%	$11,139M	$21.32M	3.65M WSTETH
14	Monero XMR	$545.08	-1.57%	-0.30%	1.40%	$10,257M	$163.33M	18.82M XMR
15	Usds USDS	$1.00	-0.02%	-0.02%	0.00%	$10,245M	$142.39M	10,244M USDS
17	Chainlink LINK	$12.50	1.18%	-0.37%	-1.94%	$9,588M	$357.52M	766.85M LINK
18	Wrapped Bitcoin WBTC	$81,929.12	0.61%	-0.30%	0.33%	$9,515M	$290.20M	116.13K WBTC
19	Cardano ADA	$0.230	0.90%	-0.53%	-1.98%	$8,965M	$377.33M	38,932M ADA
20	LEO Token LEO	$9.03	0.04%	-0.03%	1.39%	$8,307M	$245.09K	919.86M LEO
21	Coinbase Wrapped BTC CBBTC	$82,106.82	0.65%	-0.27%	0.38%	$7,779M	$440.42M	94.74K CBBTC
22	Near Protocol NEAR	$5.35	10.92%	-0.48%	17.74%	$7,003M	$1,300M	1,309M NEAR
23	Rain Protocol RAIN	$0.010	4.80%	0.81%	-7.17%	$6,772M	$2.73M	709,253M RAIN
24	Stellar XLM	$0.184	0.19%	-0.53%	-4.48%	$6,469M	$179.88M	35,174M XLM
25	Bitcoin Cash BCH	$278.32	3.73%	-0.36%	-1.79%	$5,590M	$125.21M	20.08M BCH
26	WETH WETH	$2,452.08	1.76%	-0.35%	-1.02%	$5,438M	$816.06M	2.22M WETH
27	Wrapped eETH WEETH	$2,708.62	1.63%	-0.35%	-1.05%	$5,406M	$303.72K	2.00M WEETH
28	sUSDS sUSDS	$1.11	0.33%	-0.21%	0.12%	$4,978M	$657.19K	4,466M sUSDS
29	Uniswap UNI	$7.48	5.28%	0.49%	1.57%	$4,674M	$401.81M	624.82M UNI
30	Dai DAI	$1.000	-0.01%	0.00%	-0.01%	$4,598M	$938.82M	4,598M DAI
31	Litecoin LTC	$60.53	1.90%	-0.10%	-4.28%	$4,573M	$317.33M	75.56M LTC
32	Sui SUI	$1.03	1.24%	-0.27%	-1.83%	$4,255M	$807.83M	4,118M SUI
33	Avalanche AVAX	$9.99	0.29%	-0.57%	-1.02%	$4,220M	$292.43M	422.28M AVAX
34	Bitway BTW	$1.91	-20.65%	0.18%	35.85%	$4,197M	$14.79M	2,200M BTW
35	Canton Network CC	$0.106	-7.95%	-0.44%	-10.11%	$4,176M	$18.56M	39,387M CC
36	Ethena USDe USDE	$1.000	0.00%	0.00%	0.00%	$4,072M	$43.19M	4,072M USDE
37	USD1 USD1	$0.999	0.01%	0.01%	-0.01%	$4,071M	$881.65M	4,074M USD1
38	Gram (prev. Toncoin) GRAM	$1.39	2.34%	0.05%	0.02%	$3,920M	$25.53M	2,828M GRAM
39	Hedera Hashgraph HBAR	$0.085	0.65%	-0.19%	-6.65%	$3,741M	$89.71M	44,027M HBAR
40	Global Dollar USDG	$1.00	-0.01%	-0.01%	0.01%	$3,065M	$246.77M	3,064M USDG
41	Shiba Inu SHIB	$0.000005	1.26%	-0.28%	-3.67%	$3,020M	$65.84M	589,238,362M SHIB
42	Cronos CRO	$0.058	0.10%	-0.50%	-4.26%	$2,873M	$8.93M	49,555M CRO
43	PayPal USD PYUSD	$1.00	-0.02%	-0.01%	0.00%	$2,839M	$70.65M	2,838M PYUSD
44	Ethena ENA	$0.206	4.96%	0.64%	-0.90%	$2,759M	$350.00M	13,406M ENA
45	BitTensor TAO	$277.71	3.26%	-0.59%	2.83%	$2,665M	$160.15M	9.60M TAO
46	Quant QNT	$206.40	1.05%	-0.58%	-12.47%	$2,492M	$149.51M	12.07M QNT
47	OKB OKB	$117.42	-4.06%	-0.60%	-5.86%	$2,466M	$42.03M	21.00M OKB
48	Aave AAVE	$157.51	2.73%	0.50%	-5.97%	$2,428M	$223.66M	15.42M AAVE
49	Ondo ONDO	$0.468	4.84%	-0.10%	-3.46%	$2,277M	$182.54M	4,869M ONDO
50	Pump.fun PUMP	$0.005	-3.01%	-0.63%	-19.45%	$2,125M	$145.76M	462,991M PUMP
51	Polkadot DOT	$1.13	-0.29%	-0.15%	3.54%	$1,934M	$130.69M	1,708M DOT

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$82,085.81

0.68%

-0.30%

0.37%

$1,649,828M

$30,656M

20.10M BTC

Ethereum ETH

$2,452.06

1.79%

-0.39%

-1.01%

$299,486M

$14,086M

122.14M ETH

Tether USDT

$0.999

-0.02%

-0.01%

-0.05%

$183,846M

$71,509M

184,046M USDT

BNB BNB

$729.61

0.25%

-0.37%

-0.80%

$97,153M

$820.92M

133.16M BNB

XRP XRP

$1.34

0.60%

-0.35%

-3.10%

$84,480M

$1,887M

63,130M XRP

USDC USDC

$1.00

-0.02%

0.00%

-0.01%

$72,648M

$19,032M

72,607M USDC

Solana SOL

$105.78

1.41%

-0.20%

-4.33%

$62,332M

$2,860M

589.27M SOL

TRON TRX

$0.332

-0.06%

-0.03%

-0.20%

$31,575M

$401.09M

94,998M TRX

Lido Staked Ether STETH

$2,454.63

1.88%

-0.35%

-0.71%

$24,042M

$16.16M

9.79M STETH

Zcash ZEC

$1,239.18

9.61%

0.24%

4.45%

$20,234M

$1,437M

16.33M ZEC

Hyperliquid HYPE

$81.99

1.62%

-0.09%

-3.00%

$18,239M

$293.02M

222.45M HYPE

Dogecoin DOGE

$0.081

-0.15%

-0.24%

-3.66%

$13,955M

$1,250M

171,436M DOGE

Wrapped Liquid Staked Ether 2.0 WSTETH

$3,055.82

1.78%

-0.37%

-0.98%

$11,139M

$21.32M

3.65M WSTETH

Monero XMR

$545.08

-1.57%

-0.30%

1.40%

$10,257M

$163.33M

18.82M XMR

Usds USDS

$1.00

-0.02%

0.00%

$10,245M

$142.39M

10,244M USDS

Chainlink LINK

$12.50

1.18%

-0.37%

-1.94%

$9,588M

$357.52M

766.85M LINK

Wrapped Bitcoin WBTC

$81,929.12

0.61%

-0.30%

0.33%

$9,515M

$290.20M

116.13K WBTC

Cardano ADA

$0.230

0.90%

-0.53%

-1.98%

$8,965M

$377.33M

38,932M ADA

LEO Token LEO

$9.03

0.04%

-0.03%

1.39%

$8,307M

$245.09K

919.86M LEO

Coinbase Wrapped BTC CBBTC

$82,106.82

0.65%

-0.27%

0.38%

$7,779M

$440.42M

94.74K CBBTC

Near Protocol NEAR

$5.35

10.92%

-0.48%

17.74%

$7,003M

$1,300M

1,309M NEAR

Rain Protocol RAIN

$0.010

4.80%

0.81%

-7.17%

$6,772M

$2.73M

709,253M RAIN

Stellar XLM

$0.184

0.19%

-0.53%

-4.48%

$6,469M

$179.88M

35,174M XLM

Bitcoin Cash BCH

$278.32

3.73%

-0.36%

-1.79%

$5,590M

$125.21M

20.08M BCH

WETH WETH

$2,452.08

1.76%

-0.35%

-1.02%

$5,438M

$816.06M

2.22M WETH

Wrapped eETH WEETH

$2,708.62

1.63%

-0.35%

-1.05%

$5,406M

$303.72K

2.00M WEETH

sUSDS sUSDS

$1.11

0.33%

-0.21%

0.12%

$4,978M

$657.19K

4,466M sUSDS

Uniswap UNI

$7.48

5.28%

0.49%

1.57%

$4,674M

$401.81M

624.82M UNI

Dai DAI

$1.000

-0.01%

0.00%

-0.01%

$4,598M

$938.82M

4,598M DAI

Litecoin LTC

$60.53

1.90%

-0.10%

-4.28%

$4,573M

$317.33M

75.56M LTC

Sui SUI

$1.03

1.24%

-0.27%

-1.83%

$4,255M

$807.83M

4,118M SUI

Avalanche AVAX

$9.99

0.29%

-0.57%

-1.02%

$4,220M

$292.43M

422.28M AVAX

Bitway BTW

$1.91

-20.65%

0.18%

35.85%

$4,197M

$14.79M

2,200M BTW

Canton Network CC

$0.106

-7.95%

-0.44%

-10.11%

$4,176M

$18.56M

39,387M CC

Ethena USDe USDE

$1.000

0.00%

$4,072M

$43.19M

4,072M USDE

USD1 USD1

$0.999

0.01%

-0.01%

$4,071M

$881.65M

4,074M USD1

Gram (prev. Toncoin) GRAM

$1.39

2.34%

0.05%

0.02%

$3,920M

$25.53M

2,828M GRAM

Hedera Hashgraph HBAR

$0.085

0.65%

-0.19%

-6.65%

$3,741M

$89.71M

44,027M HBAR

Global Dollar USDG

$1.00

-0.01%

0.01%

$3,065M

$246.77M

3,064M USDG

Shiba Inu SHIB

$0.000005

1.26%

-0.28%

-3.67%

$3,020M

$65.84M

589,238,362M SHIB

Cronos CRO

$0.058

0.10%

-0.50%

-4.26%

$2,873M

$8.93M

49,555M CRO

PayPal USD PYUSD

$1.00

-0.02%

-0.01%

0.00%

$2,839M

$70.65M

2,838M PYUSD

Ethena ENA

$0.206

4.96%

0.64%

-0.90%

$2,759M

$350.00M

13,406M ENA

BitTensor TAO

$277.71

3.26%

-0.59%

2.83%

$2,665M

$160.15M

9.60M TAO

Quant QNT

$206.40

1.05%

-0.58%

-12.47%

$2,492M

$149.51M

12.07M QNT

OKB OKB

$117.42

-4.06%

-0.60%

-5.86%

$2,466M

$42.03M

21.00M OKB

Aave AAVE

$157.51

2.73%

0.50%

-5.97%

$2,428M

$223.66M

15.42M AAVE

Ondo ONDO

$0.468

4.84%

-0.10%

-3.46%

$2,277M

$182.54M

4,869M ONDO

Pump.fun PUMP

$0.005

-3.01%

-0.63%

-19.45%

$2,125M

$145.76M

462,991M PUMP

Polkadot DOT

$1.13

-0.29%

-0.15%

3.54%

$1,934M

$130.69M

1,708M DOT

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

Agency	$0.002
Hooked	$0.002
Zip coin	$0.003

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter