Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$75,758.03	-0.05%	0.55%	-3.20%	$1,517,694M	$27,456M	20.03M BTC
2	Ethereum ETH	$2,075.52	0.29%	0.75%	-4.80%	$249,947M	$11,479M	120.43M ETH
3	Tether USDT	$0.999	-0.02%	-0.01%	-0.06%	$189,542M	$49,456M	189,720M USDT
4	BNB BNB	$651.52	0.28%	0.58%	-0.80%	$90,681M	$710.64M	139.18M BNB
5	XRP XRP	$1.35	0.45%	0.74%	-4.92%	$83,257M	$1,676M	61,858M XRP
6	USDC USDC	$1.00	-0.01%	0.00%	0.01%	$76,478M	$15,258M	76,474M USDC
7	Solana SOL	$84.72	0.35%	0.84%	-2.38%	$48,975M	$2,750M	578.10M SOL
8	TRON TRX	$0.360	-0.51%	0.15%	1.74%	$31,129M	$1,079M	86,363M TRX
9	Lido Staked Ether STETH	$2,075.20	0.30%	0.81%	-4.88%	$20,325M	$12.10M	9.79M STETH
10	Hyperliquid HYPE	$58.64	5.29%	2.26%	40.78%	$19,580M	$667.93M	333.93M HYPE
11	Dogecoin DOGE	$0.102	-0.92%	1.22%	-6.65%	$15,256M	$1,087M	149,148M DOGE
12	Usds USDS	$1.000	-0.03%	-0.02%	-0.02%	$11,074M	$31.47M	11,077M USDS
13	Zcash ZEC	$616.32	1.34%	2.43%	19.24%	$10,063M	$1,046M	16.33M ZEC
14	Wrapped Bitcoin WBTC	$75,565.29	-0.06%	0.62%	-3.13%	$9,913M	$165.49M	131.18K WBTC
15	Cardano ADA	$0.244	0.36%	1.03%	-4.24%	$9,442M	$472.84M	38,641M ADA
16	LEO Token LEO	$9.92	0.12%	-0.11%	0.70%	$9,134M	$605.63K	920.88M LEO
17	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,563.17	0.29%	0.77%	-4.73%	$9,114M	$2.34M	3.56M WSTETH
18	WhiteBIT Coin WBT	$55.86	0.16%	0.54%	-3.08%	$8,050M	$140.81M	144.12M WBT
19	WETH WETH	$2,075.71	0.29%	0.78%	-4.77%	$7,817M	$686.43M	3.77M WETH
20	Monero XMR	$382.21	0.85%	0.96%	-1.01%	$7,051M	$144.84M	18.45M XMR
21	Bitcoin Cash BCH	$352.94	-5.13%	0.40%	-15.48%	$7,011M	$239.33M	19.87M BCH
22	Wrapped eETH WEETH	$2,273.32	0.30%	0.77%	-4.72%	$5,959M	$1.82M	2.62M WEETH
23	Chainlink LINK	$9.39	-0.35%	1.04%	-3.67%	$5,888M	$318.38M	626.85M LINK
24	Canton Network CC	$0.159	3.83%	-0.06%	5.75%	$5,566M	$6.06M	34,902M CC
25	Binance Bitcoin BTCB	$75,777.59	-0.09%	0.56%	-3.15%	$5,540M	$36.71M	73.11K BTCB
26	Ethena USDe USDE	$0.999	-0.01%	0.00%	-0.09%	$5,416M	$56.71M	5,420M USDE
27	Ethena Staked USDe SUSDE	$1.23	0.02%	0.00%	0.01%	$4,999M	$3.25M	4,058M SUSDE
28	OKB OKB	$81.83	-0.26%	0.35%	-2.38%	$4,910M	$21.61M	60.00M OKB
29	Stellar XLM	$0.146	0.96%	0.85%	-4.06%	$4,887M	$90.65M	33,528M XLM
30	Toncoin TON	$1.81	-4.63%	1.79%	-5.64%	$4,875M	$223.92M	2,694M TON
31	Sui SUI	$1.05	-0.59%	1.29%	-1.03%	$4,220M	$627.81M	4,005M SUI
32	Litecoin LTC	$53.22	0.45%	0.77%	-5.22%	$4,022M	$290.20M	75.56M LTC
33	Avalanche AVAX	$9.30	1.11%	1.97%	-0.17%	$3,927M	$251.88M	422.28M AVAX
34	Hedera Hashgraph HBAR	$0.088	0.34%	0.86%	-3.42%	$3,833M	$49.99M	43,373M HBAR
35	MemeCore M	$2.91	5.93%	1.42%	-8.64%	$3,791M	$7.09M	1,305M M
36	Coinbase Wrapped BTC CBBTC	$75,793.69	-0.08%	0.63%	-3.14%	$3,613M	$288.70M	47.67K CBBTC
37	Dai DAI	$1.00	0.01%	0.02%	0.01%	$3,330M	$911.24M	3,329M DAI
38	Shiba Inu SHIB	$0.000006	-1.18%	0.89%	-4.29%	$3,318M	$70.10M	589,264,883M SHIB
39	sUSDS sUSDS	$1.10	0.01%	-0.02%	0.07%	$3,024M	$4.44M	2,755M sUSDS
40	Near Protocol NEAR	$2.41	13.04%	2.84%	60.92%	$2,854M	$892.74M	1,185M NEAR
41	BitTensor TAO	$274.67	1.29%	2.38%	-0.62%	$2,636M	$252.97M	9.60M TAO
42	Rain Protocol RAIN	$0.007	0.90%	1.15%	1.03%	$2,514M	$13.03M	339,724M RAIN
43	Mantle MNTL	$0.657	2.66%	0.44%	2.19%	$2,168M	$22.44M	3,302M MNTL
44	USD1 USD1	$0.999	-0.05%	0.00%	-0.05%	$2,127M	$700.37M	2,128M USD1
45	PAX Gold PAXG	$4,506.36	0.10%	0.05%	-0.69%	$2,119M	$56.61M	470.30K PAXG
46	Uniswap UNI	$3.44	-1.05%	1.33%	-2.09%	$2,065M	$211.89M	600.43M UNI
47	Cronos CRO	$0.069	1.23%	0.40%	-3.34%	$1,830M	$8.16M	26,572M CRO
48	BFUSD BFUSD	$0.998	-0.03%	0.00%	-0.07%	$1,697M	$1.12M	1,700M BFUSD
49	Sky SKY	$0.070	0.77%	0.20%	0.72%	$1,633M	$3.44M	23,195M SKY
50	Pi Network PI	$0.151	0.68%	0.54%	-5.44%	$1,604M	$12.88M	10,592M PI

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$75,758.03

-0.05%

0.55%

-3.20%

$1,517,694M

$27,456M

20.03M BTC

Ethereum ETH

$2,075.52

0.29%

0.75%

-4.80%

$249,947M

$11,479M

120.43M ETH

Tether USDT

$0.999

-0.02%

-0.01%

-0.06%

$189,542M

$49,456M

189,720M USDT

BNB BNB

$651.52

0.28%

0.58%

-0.80%

$90,681M

$710.64M

139.18M BNB

XRP XRP

$1.35

0.45%

0.74%

-4.92%

$83,257M

$1,676M

61,858M XRP

USDC USDC

$1.00

-0.01%

0.00%

0.01%

$76,478M

$15,258M

76,474M USDC

Solana SOL

$84.72

0.35%

0.84%

-2.38%

$48,975M

$2,750M

578.10M SOL

TRON TRX

$0.360

-0.51%

0.15%

1.74%

$31,129M

$1,079M

86,363M TRX

Lido Staked Ether STETH

$2,075.20

0.30%

0.81%

-4.88%

$20,325M

$12.10M

9.79M STETH

Hyperliquid HYPE

$58.64

5.29%

2.26%

40.78%

$19,580M

$667.93M

333.93M HYPE

Dogecoin DOGE

$0.102

-0.92%

1.22%

-6.65%

$15,256M

$1,087M

149,148M DOGE

Usds USDS

$1.000

-0.03%

-0.02%

$11,074M

$31.47M

11,077M USDS

Zcash ZEC

$616.32

1.34%

2.43%

19.24%

$10,063M

$1,046M

16.33M ZEC

Wrapped Bitcoin WBTC

$75,565.29

-0.06%

0.62%

-3.13%

$9,913M

$165.49M

131.18K WBTC

Cardano ADA

$0.244

0.36%

1.03%

-4.24%

$9,442M

$472.84M

38,641M ADA

LEO Token LEO

$9.92

0.12%

-0.11%

0.70%

$9,134M

$605.63K

920.88M LEO

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,563.17

0.29%

0.77%

-4.73%

$9,114M

$2.34M

3.56M WSTETH

WhiteBIT Coin WBT

$55.86

0.16%

0.54%

-3.08%

$8,050M

$140.81M

144.12M WBT

WETH WETH

$2,075.71

0.29%

0.78%

-4.77%

$7,817M

$686.43M

3.77M WETH

Monero XMR

$382.21

0.85%

0.96%

-1.01%

$7,051M

$144.84M

18.45M XMR

Bitcoin Cash BCH

$352.94

-5.13%

0.40%

-15.48%

$7,011M

$239.33M

19.87M BCH

Wrapped eETH WEETH

$2,273.32

0.30%

0.77%

-4.72%

$5,959M

$1.82M

2.62M WEETH

Chainlink LINK

$9.39

-0.35%

1.04%

-3.67%

$5,888M

$318.38M

626.85M LINK

Canton Network CC

$0.159

3.83%

-0.06%

5.75%

$5,566M

$6.06M

34,902M CC

Binance Bitcoin BTCB

$75,777.59

-0.09%

0.56%

-3.15%

$5,540M

$36.71M

73.11K BTCB

Ethena USDe USDE

$0.999

-0.01%

0.00%

-0.09%

$5,416M

$56.71M

5,420M USDE

Ethena Staked USDe SUSDE

$1.23

0.02%

0.00%

0.01%

$4,999M

$3.25M

4,058M SUSDE

OKB OKB

$81.83

-0.26%

0.35%

-2.38%

$4,910M

$21.61M

60.00M OKB

Stellar XLM

$0.146

0.96%

0.85%

-4.06%

$4,887M

$90.65M

33,528M XLM

Toncoin TON

$1.81

-4.63%

1.79%

-5.64%

$4,875M

$223.92M

2,694M TON

Sui SUI

$1.05

-0.59%

1.29%

-1.03%

$4,220M

$627.81M

4,005M SUI

Litecoin LTC

$53.22

0.45%

0.77%

-5.22%

$4,022M

$290.20M

75.56M LTC

Avalanche AVAX

$9.30

1.11%

1.97%

-0.17%

$3,927M

$251.88M

422.28M AVAX

Hedera Hashgraph HBAR

$0.088

0.34%

0.86%

-3.42%

$3,833M

$49.99M

43,373M HBAR

MemeCore M

$2.91

5.93%

1.42%

-8.64%

$3,791M

$7.09M

1,305M M

Coinbase Wrapped BTC CBBTC

$75,793.69

-0.08%

0.63%

-3.14%

$3,613M

$288.70M

47.67K CBBTC

Dai DAI

$1.00

0.01%

0.02%

0.01%

$3,330M

$911.24M

3,329M DAI

Shiba Inu SHIB

$0.000006

-1.18%

0.89%

-4.29%

$3,318M

$70.10M

589,264,883M SHIB

sUSDS sUSDS

$1.10

0.01%

-0.02%

0.07%

$3,024M

$4.44M

2,755M sUSDS

Near Protocol NEAR

$2.41

13.04%

2.84%

60.92%

$2,854M

$892.74M

1,185M NEAR

BitTensor TAO

$274.67

1.29%

2.38%

-0.62%

$2,636M

$252.97M

9.60M TAO

Rain Protocol RAIN

$0.007

0.90%

1.15%

1.03%

$2,514M

$13.03M

339,724M RAIN

Mantle MNTL

$0.657

2.66%

0.44%

2.19%

$2,168M

$22.44M

3,302M MNTL

USD1 USD1

$0.999

-0.05%

0.00%

-0.05%

$2,127M

$700.37M

2,128M USD1

PAX Gold PAXG

$4,506.36

0.10%

0.05%

-0.69%

$2,119M

$56.61M

470.30K PAXG

Uniswap UNI

$3.44

-1.05%

1.33%

-2.09%

$2,065M

$211.89M

600.43M UNI

Cronos CRO

$0.069

1.23%

0.40%

-3.34%

$1,830M

$8.16M

26,572M CRO

BFUSD BFUSD

$0.998

-0.03%

0.00%

-0.07%

$1,697M

$1.12M

1,700M BFUSD

Sky SKY

$0.070

0.77%

0.20%

0.72%

$1,633M

$3.44M

23,195M SKY

Pi Network PI

$0.151

0.68%

0.54%

-5.44%

$1,604M

$12.88M

10,592M PI

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

TOESCOIN	$0.013
Red Kitten Crew	$0.003
USDCx (Canton)	$1.00

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter