Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$80,331.35	4.28%	-0.26%	25.22%	$1,612,637M	$51,743M	20.07M BTC
2	Ethereum ETH	$2,493.21	1.73%	-0.41%	31.52%	$300,248M	$16,580M	120.43M ETH
3	Tether USDT	$1.000	-0.01%	0.08%	0.06%	$183,177M	$321,315M	183,231M USDT
4	BNB BNB	$715.24	2.38%	-0.01%	18.58%	$95,246M	$1,084M	133.17M BNB
5	XRP XRP	$1.51	2.14%	-1.05%	51.64%	$94,694M	$4,753M	62,745M XRP
6	USDC USDC	$1.000	0.02%	0.08%	-0.01%	$73,703M	$20,901M	73,712M USDC
7	Solana SOL	$101.26	7.41%	-0.17%	33.53%	$59,072M	$5,307M	583.38M SOL
8	TRON TRX	$0.344	0.13%	-0.22%	3.87%	$32,690M	$464.45M	94,919M TRX
9	Lido Staked Ether STETH	$2,492.88	1.55%	-0.41%	31.83%	$24,416M	$25.62M	9.79M STETH
10	Hyperliquid HYPE	$80.88	1.00%	-0.25%	36.10%	$17,991M	$534.35M	222.45M HYPE
11	Zcash ZEC	$848.20	1.27%	-1.18%	65.94%	$13,850M	$889.55M	16.33M ZEC
12	Dogecoin DOGE	$0.092	-0.81%	-0.73%	31.37%	$13,691M	$1,039M	149,148M DOGE
13	Wrapped Liquid Staked Ether 2.0 WSTETH	$3,097.55	1.75%	-0.39%	31.58%	$11,291M	$23.89M	3.65M WSTETH
14	Rain Protocol RAIN	$0.015	5.18%	-0.08%	12.13%	$10,192M	$15.34M	694,481M RAIN
15	Usds USDS	$1.000	0.02%	0.08%	-0.01%	$9,738M	$185.65M	9,740M USDS
16	Wrapped Bitcoin WBTC	$80,263.78	4.22%	-0.20%	25.07%	$9,321M	$272.70M	116.13K WBTC
17	Cardano ADA	$0.226	2.29%	-0.60%	30.01%	$8,778M	$502.20M	38,833M ADA
19	WhiteBIT Coin WBT	$74.09	2.79%	-0.29%	33.94%	$8,740M	$223.45M	117.96M WBT
20	LEO Token LEO	$9.36	0.61%	0.03%	-1.23%	$8,615M	$172.80K	919.94M LEO
21	Monero XMR	$448.66	7.77%	2.18%	8.26%	$8,433M	$185.51M	18.80M XMR
22	Coinbase Wrapped BTC CBBTC	$80,353.64	4.32%	-0.22%	25.25%	$7,912M	$590.73M	98.46K CBBTC
23	Stellar XLM	$0.198	1.08%	-0.37%	27.51%	$6,841M	$211.85M	34,599M XLM
24	Bitcoin Cash BCH	$275.63	2.15%	-0.83%	35.49%	$5,476M	$233.65M	19.87M BCH
25	WETH WETH	$2,493.73	1.72%	-0.40%	31.53%	$5,114M	$610.04M	2.05M WETH
26	Wrapped eETH WEETH	$2,748.73	1.74%	-0.23%	31.61%	$5,008M	$1.10M	1.82M WEETH
27	Canton Network CC	$0.126	2.41%	0.06%	37.48%	$4,947M	$16.82M	39,387M CC
28	Dai DAI	$1.000	0.00%	0.06%	-0.01%	$4,597M	$1,112M	4,598M DAI
29	Gram (prev. Toncoin) GRAM	$1.48	0.45%	-0.10%	12.67%	$4,090M	$21.68M	2,764M GRAM
30	Ethena USDe USDE	$1.000	-0.01%	0.06%	-0.04%	$4,071M	$37.26M	4,072M USDE
31	USD1 USD1	$1.000	-0.01%	0.09%	0.09%	$4,006M	$972.91M	4,007M USD1
32	Litecoin LTC	$52.34	0.52%	-0.36%	18.20%	$3,955M	$486.80M	75.56M LTC
33	Hedera Hashgraph HBAR	$0.083	3.59%	-1.38%	25.82%	$3,617M	$101.87M	43,832M HBAR
34	Global Dollar USDG	$1.000	-0.01%	-0.13%	-0.04%	$3,376M	$173.38M	3,376M USDG
35	Shiba Inu SHIB	$0.000006	4.89%	1.38%	29.75%	$3,356M	$121.99M	589,264,883M SHIB
36	Sui SUI	$0.820	-1.22%	-0.50%	26.74%	$3,339M	$565.47M	4,075M SUI
37	Avalanche AVAX	$7.64	1.85%	-0.42%	21.32%	$3,225M	$218.32M	422.28M AVAX
38	sUSDS sUSDS	$1.11	-0.14%	0.05%	-0.06%	$3,048M	$919.54K	2,755M sUSDS
39	Cronos CRO	$0.061	-0.43%	-1.13%	31.89%	$2,955M	$13.64M	48,512M CRO
40	PayPal USD PYUSD	$1.000	0.00%	0.07%	-0.02%	$2,881M	$116.97M	2,881M PYUSD
41	Uniswap UNI	$4.37	-2.76%	-0.85%	34.13%	$2,735M	$312.26M	625.34M UNI
42	Near Protocol NEAR	$1.98	-2.17%	-0.43%	20.58%	$2,589M	$332.08M	1,304M NEAR
43	MemeCore M	$1.14	1.62%	-0.40%	0.41%	$2,575M	$1.30M	2,265M M
44	OKB OKB	$117.39	2.01%	-0.23%	20.38%	$2,465M	$54.17M	21.00M OKB
45	BitTensor TAO	$239.56	1.10%	-0.32%	24.66%	$2,299M	$203.57M	9.60M TAO
46	PAX Gold PAXG	$4,626.57	-0.19%	0.03%	5.45%	$1,999M	$183.38M	432.10K PAXG
47	Aave AAVE	$128.73	-10.07%	-3.41%	45.87%	$1,985M	$492.55M	15.42M AAVE
48	Ondo ONDO	$0.393	5.15%	-0.02%	18.72%	$1,913M	$159.86M	4,869M ONDO
49	Pump.fun PUMP	$0.005	-2.99%	-0.89%	73.73%	$1,885M	$178.93M	389,696M PUMP
50	Official World Liberty Financial WLFI	$0.059	0.49%	0.90%	-3.03%	$1,863M	$30.57M	31,777M WLFI
51	Pepe PEPE	$0.000004	4.10%	-1.47%	63.47%	$1,764M	$486.22M	420,690,000M PEPE

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$80,331.35

4.28%

-0.26%

25.22%

$1,612,637M

$51,743M

20.07M BTC

Ethereum ETH

$2,493.21

1.73%

-0.41%

31.52%

$300,248M

$16,580M

120.43M ETH

Tether USDT

$1.000

-0.01%

0.08%

0.06%

$183,177M

$321,315M

183,231M USDT

BNB BNB

$715.24

2.38%

-0.01%

18.58%

$95,246M

$1,084M

133.17M BNB

XRP XRP

$1.51

2.14%

-1.05%

51.64%

$94,694M

$4,753M

62,745M XRP

USDC USDC

$1.000

0.02%

0.08%

-0.01%

$73,703M

$20,901M

73,712M USDC

Solana SOL

$101.26

7.41%

-0.17%

33.53%

$59,072M

$5,307M

583.38M SOL

TRON TRX

$0.344

0.13%

-0.22%

3.87%

$32,690M

$464.45M

94,919M TRX

Lido Staked Ether STETH

$2,492.88

1.55%

-0.41%

31.83%

$24,416M

$25.62M

9.79M STETH

Hyperliquid HYPE

$80.88

1.00%

-0.25%

36.10%

$17,991M

$534.35M

222.45M HYPE

Zcash ZEC

$848.20

1.27%

-1.18%

65.94%

$13,850M

$889.55M

16.33M ZEC

Dogecoin DOGE

$0.092

-0.81%

-0.73%

31.37%

$13,691M

$1,039M

149,148M DOGE

Wrapped Liquid Staked Ether 2.0 WSTETH

$3,097.55

1.75%

-0.39%

31.58%

$11,291M

$23.89M

3.65M WSTETH

Rain Protocol RAIN

$0.015

5.18%

-0.08%

12.13%

$10,192M

$15.34M

694,481M RAIN

Usds USDS

$1.000

0.02%

0.08%

-0.01%

$9,738M

$185.65M

9,740M USDS

Wrapped Bitcoin WBTC

$80,263.78

4.22%

-0.20%

25.07%

$9,321M

$272.70M

116.13K WBTC

Cardano ADA

$0.226

2.29%

-0.60%

30.01%

$8,778M

$502.20M

38,833M ADA

WhiteBIT Coin WBT

$74.09

2.79%

-0.29%

33.94%

$8,740M

$223.45M

117.96M WBT

LEO Token LEO

$9.36

0.61%

0.03%

-1.23%

$8,615M

$172.80K

919.94M LEO

Monero XMR

$448.66

7.77%

2.18%

8.26%

$8,433M

$185.51M

18.80M XMR

Coinbase Wrapped BTC CBBTC

$80,353.64

4.32%

-0.22%

25.25%

$7,912M

$590.73M

98.46K CBBTC

Stellar XLM

$0.198

1.08%

-0.37%

27.51%

$6,841M

$211.85M

34,599M XLM

Bitcoin Cash BCH

$275.63

2.15%

-0.83%

35.49%

$5,476M

$233.65M

19.87M BCH

WETH WETH

$2,493.73

1.72%

-0.40%

31.53%

$5,114M

$610.04M

2.05M WETH

Wrapped eETH WEETH

$2,748.73

1.74%

-0.23%

31.61%

$5,008M

$1.10M

1.82M WEETH

Canton Network CC

$0.126

2.41%

0.06%

37.48%

$4,947M

$16.82M

39,387M CC

Dai DAI

$1.000

0.00%

0.06%

-0.01%

$4,597M

$1,112M

4,598M DAI

Gram (prev. Toncoin) GRAM

$1.48

0.45%

-0.10%

12.67%

$4,090M

$21.68M

2,764M GRAM

Ethena USDe USDE

$1.000

-0.01%

0.06%

-0.04%

$4,071M

$37.26M

4,072M USDE

USD1 USD1

$1.000

-0.01%

0.09%

$4,006M

$972.91M

4,007M USD1

Litecoin LTC

$52.34

0.52%

-0.36%

18.20%

$3,955M

$486.80M

75.56M LTC

Hedera Hashgraph HBAR

$0.083

3.59%

-1.38%

25.82%

$3,617M

$101.87M

43,832M HBAR

Global Dollar USDG

$1.000

-0.01%

-0.13%

-0.04%

$3,376M

$173.38M

3,376M USDG

Shiba Inu SHIB

$0.000006

4.89%

1.38%

29.75%

$3,356M

$121.99M

589,264,883M SHIB

Sui SUI

$0.820

-1.22%

-0.50%

26.74%

$3,339M

$565.47M

4,075M SUI

Avalanche AVAX

$7.64

1.85%

-0.42%

21.32%

$3,225M

$218.32M

422.28M AVAX

sUSDS sUSDS

$1.11

-0.14%

0.05%

-0.06%

$3,048M

$919.54K

2,755M sUSDS

Cronos CRO

$0.061

-0.43%

-1.13%

31.89%

$2,955M

$13.64M

48,512M CRO

PayPal USD PYUSD

$1.000

0.00%

0.07%

-0.02%

$2,881M

$116.97M

2,881M PYUSD

Uniswap UNI

$4.37

-2.76%

-0.85%

34.13%

$2,735M

$312.26M

625.34M UNI

Near Protocol NEAR

$1.98

-2.17%

-0.43%

20.58%

$2,589M

$332.08M

1,304M NEAR

MemeCore M

$1.14

1.62%

-0.40%

0.41%

$2,575M

$1.30M

2,265M M

OKB OKB

$117.39

2.01%

-0.23%

20.38%

$2,465M

$54.17M

21.00M OKB

BitTensor TAO

$239.56

1.10%

-0.32%

24.66%

$2,299M

$203.57M

9.60M TAO

PAX Gold PAXG

$4,626.57

-0.19%

0.03%

5.45%

$1,999M

$183.38M

432.10K PAXG

Aave AAVE

$128.73

-10.07%

-3.41%

45.87%

$1,985M

$492.55M

15.42M AAVE

Ondo ONDO

$0.393

5.15%

-0.02%

18.72%

$1,913M

$159.86M

4,869M ONDO

Pump.fun PUMP

$0.005

-2.99%

-0.89%

73.73%

$1,885M

$178.93M

389,696M PUMP

Official World Liberty Financial WLFI

$0.059

0.49%

0.90%

-3.03%

$1,863M

$30.57M

31,777M WLFI

Pepe PEPE

$0.000004

4.10%

-1.47%

63.47%

$1,764M

$486.22M

420,690,000M PEPE

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

DappOS	$0.227
牛来 (Niu Lai)	$0.037
GRVT Token	$0.206

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter