Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$59,790.55	2.46%	-0.41%	0.56%	$1,198,845M	$30,665M	20.05M BTC
2	Ethereum ETH	$1,608.74	2.46%	-0.65%	2.75%	$193,734M	$7,324M	120.43M ETH
3	Tether USDT	$0.999	0.06%	0.01%	0.04%	$184,488M	$79,626M	184,668M USDT
4	BNB BNB	$550.59	0.88%	-0.44%	0.13%	$76,633M	$656.08M	139.18M BNB
5	USDC USDC	$1.000	0.02%	0.02%	0.01%	$73,414M	$14,864M	73,422M USDC
6	XRP XRP	$1.05	1.54%	-0.40%	0.01%	$65,640M	$1,272M	62,242M XRP
7	Solana SOL	$76.94	5.19%	-0.51%	18.19%	$44,695M	$2,622M	580.90M SOL
8	TRON TRX	$0.318	0.91%	0.07%	-2.25%	$27,437M	$419.13M	86,363M TRX
9	Hyperliquid HYPE	$64.11	-0.68%	-1.18%	7.70%	$21,409M	$305.10M	333.93M HYPE
10	Lido Staked Ether STETH	$1,605.62	2.58%	-0.59%	2.85%	$15,726M	$20.73M	9.79M STETH
11	Usds USDS	$1.000	0.01%	0.01%	0.03%	$11,074M	$124.57M	11,077M USDS
12	Dogecoin DOGE	$0.073	2.09%	-0.70%	-0.75%	$10,857M	$494.48M	149,148M DOGE
13	LEO Token LEO	$9.26	0.07%	0.14%	-1.77%	$8,528M	$1.32M	920.88M LEO
14	WhiteBIT Coin WBT	$54.52	17.39%	-0.47%	12.85%	$7,857M	$195.76M	144.12M WBT
15	Wrapped Bitcoin WBTC	$59,746.95	2.49%	-0.46%	0.62%	$7,837M	$174.05M	131.18K WBTC
16	Wrapped Liquid Staked Ether 2.0 WSTETH	$1,990.97	2.50%	-0.61%	2.88%	$7,079M	$8.29M	3.56M WSTETH
17	Stellar XLM	$0.198	8.17%	-1.25%	8.10%	$6,732M	$449.07M	33,963M XLM
18	Zcash ZEC	$411.82	3.64%	-0.89%	4.39%	$6,724M	$317.97M	16.33M ZEC
19	WETH WETH	$1,608.80	2.51%	-0.64%	2.95%	$6,059M	$319.32M	3.77M WETH
20	Cardano ADA	$0.154	6.53%	-0.96%	9.39%	$5,961M	$441.28M	38,723M ADA
21	Monero XMR	$304.22	-0.05%	-0.39%	-1.30%	$5,711M	$168.36M	18.77M XMR
22	Ethena USDe USDE	$0.999	0.06%	0.01%	0.01%	$5,412M	$39.61M	5,420M USDE
23	Rain Protocol RAIN	$0.016	-1.07%	-0.29%	-1.24%	$5,285M	$9.85M	339,724M RAIN
24	Ethena Staked USDe SUSDE	$1.24	0.04%	0.01%	0.07%	$5,013M	$10.74M	4,058M SUSDE
25	Canton Network CC	$0.142	0.20%	-0.71%	-4.48%	$4,964M	$7.76M	34,902M CC
26	OKB OKB	$80.20	2.02%	-0.31%	8.68%	$4,812M	$22.12M	60.00M OKB
27	Wrapped eETH WEETH	$1,766.01	2.50%	-0.64%	2.85%	$4,630M	$2.93M	2.62M WEETH
28	Chainlink LINK	$7.35	2.51%	-0.88%	2.79%	$4,610M	$172.43M	626.85M LINK
29	Binance Bitcoin BTCB	$59,780.71	2.45%	-0.45%	0.55%	$4,370M	$64.78M	73.11K BTCB
30	Bitcoin Cash BCH	$211.71	6.65%	-1.48%	16.23%	$4,206M	$116.93M	19.87M BCH
31	Gram (prev. Toncoin) GRAM	$1.54	-1.21%	-0.92%	0.15%	$4,168M	$27.71M	2,704M GRAM
32	Dai DAI	$1.000	0.04%	0.03%	0.03%	$3,329M	$396.27M	3,329M DAI
33	Litecoin LTC	$42.26	1.18%	-0.68%	6.69%	$3,193M	$254.84M	75.56M LTC
34	Hedera Hashgraph HBAR	$0.071	3.24%	-0.76%	-3.21%	$3,105M	$49.54M	43,490M HBAR
35	sUSDS sUSDS	$1.10	-0.24%	-0.05%	-0.07%	$3,031M	$484.16K	2,755M sUSDS
36	Global Dollar USDG	$1.000	0.00%	0.01%	0.00%	$2,968M	$40.21M	2,968M USDG
37	Sui SUI	$0.709	2.42%	-1.15%	7.26%	$2,871M	$219.73M	4,052M SUI
38	Coinbase Wrapped BTC CBBTC	$59,799.15	2.49%	-0.42%	0.70%	$2,851M	$344.49M	47.67K CBBTC
39	Avalanche AVAX	$6.67	2.69%	-0.85%	10.62%	$2,817M	$161.81M	422.28M AVAX
40	PayPal USD PYUSD	$1.00	0.03%	0.01%	0.02%	$2,738M	$154.42M	2,737M PYUSD
41	Shiba Inu SHIB	$0.000004	1.83%	-1.08%	1.21%	$2,529M	$52.09M	589,264,883M SHIB
42	Near Protocol NEAR	$1.82	0.93%	-1.17%	-3.02%	$2,153M	$205.68M	1,185M NEAR
43	USD1 USD1	$0.999	0.02%	-0.02%	0.00%	$2,126M	$681.84M	2,128M USD1
44	BitTensor TAO	$203.49	0.40%	-0.82%	-2.48%	$1,953M	$133.96M	9.60M TAO
45	PAX Gold PAXG	$4,062.22	0.94%	-0.30%	2.27%	$1,837M	$117.92M	452.15K PAXG
46	BFUSD BFUSD	$0.998	0.04%	0.00%	0.02%	$1,697M	$1.87M	1,700M BFUSD
47	Uniswap UNI	$2.78	0.29%	-0.85%	1.02%	$1,667M	$134.08M	600.43M UNI
48	Ondo ONDO	$0.317	2.90%	-1.31%	6.96%	$1,543M	$39.54M	4,869M ONDO
50	Cronos CRO	$0.055	2.39%	0.11%	-0.04%	$1,453M	$6.08M	26,572M CRO
51	Kinetiq Staked HYPE KHYPE	$65.44	-0.10%	-1.07%	8.34%	$1,447M	$822.91K	22.12M KHYPE

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$59,790.55

2.46%

-0.41%

0.56%

$1,198,845M

$30,665M

20.05M BTC

Ethereum ETH

$1,608.74

2.46%

-0.65%

2.75%

$193,734M

$7,324M

120.43M ETH

Tether USDT

$0.999

0.06%

0.01%

0.04%

$184,488M

$79,626M

184,668M USDT

BNB BNB

$550.59

0.88%

-0.44%

0.13%

$76,633M

$656.08M

139.18M BNB

USDC USDC

$1.000

0.02%

0.01%

$73,414M

$14,864M

73,422M USDC

XRP XRP

$1.05

1.54%

-0.40%

0.01%

$65,640M

$1,272M

62,242M XRP

Solana SOL

$76.94

5.19%

-0.51%

18.19%

$44,695M

$2,622M

580.90M SOL

TRON TRX

$0.318

0.91%

0.07%

-2.25%

$27,437M

$419.13M

86,363M TRX

Hyperliquid HYPE

$64.11

-0.68%

-1.18%

7.70%

$21,409M

$305.10M

333.93M HYPE

Lido Staked Ether STETH

$1,605.62

2.58%

-0.59%

2.85%

$15,726M

$20.73M

9.79M STETH

Usds USDS

$1.000

0.01%

0.03%

$11,074M

$124.57M

11,077M USDS

Dogecoin DOGE

$0.073

2.09%

-0.70%

-0.75%

$10,857M

$494.48M

149,148M DOGE

LEO Token LEO

$9.26

0.07%

0.14%

-1.77%

$8,528M

$1.32M

920.88M LEO

WhiteBIT Coin WBT

$54.52

17.39%

-0.47%

12.85%

$7,857M

$195.76M

144.12M WBT

Wrapped Bitcoin WBTC

$59,746.95

2.49%

-0.46%

0.62%

$7,837M

$174.05M

131.18K WBTC

Wrapped Liquid Staked Ether 2.0 WSTETH

$1,990.97

2.50%

-0.61%

2.88%

$7,079M

$8.29M

3.56M WSTETH

Stellar XLM

$0.198

8.17%

-1.25%

8.10%

$6,732M

$449.07M

33,963M XLM

Zcash ZEC

$411.82

3.64%

-0.89%

4.39%

$6,724M

$317.97M

16.33M ZEC

WETH WETH

$1,608.80

2.51%

-0.64%

2.95%

$6,059M

$319.32M

3.77M WETH

Cardano ADA

$0.154

6.53%

-0.96%

9.39%

$5,961M

$441.28M

38,723M ADA

Monero XMR

$304.22

-0.05%

-0.39%

-1.30%

$5,711M

$168.36M

18.77M XMR

Ethena USDe USDE

$0.999

0.06%

0.01%

$5,412M

$39.61M

5,420M USDE

Rain Protocol RAIN

$0.016

-1.07%

-0.29%

-1.24%

$5,285M

$9.85M

339,724M RAIN

Ethena Staked USDe SUSDE

$1.24

0.04%

0.01%

0.07%

$5,013M

$10.74M

4,058M SUSDE

Canton Network CC

$0.142

0.20%

-0.71%

-4.48%

$4,964M

$7.76M

34,902M CC

OKB OKB

$80.20

2.02%

-0.31%

8.68%

$4,812M

$22.12M

60.00M OKB

Wrapped eETH WEETH

$1,766.01

2.50%

-0.64%

2.85%

$4,630M

$2.93M

2.62M WEETH

Chainlink LINK

$7.35

2.51%

-0.88%

2.79%

$4,610M

$172.43M

626.85M LINK

Binance Bitcoin BTCB

$59,780.71

2.45%

-0.45%

0.55%

$4,370M

$64.78M

73.11K BTCB

Bitcoin Cash BCH

$211.71

6.65%

-1.48%

16.23%

$4,206M

$116.93M

19.87M BCH

Gram (prev. Toncoin) GRAM

$1.54

-1.21%

-0.92%

0.15%

$4,168M

$27.71M

2,704M GRAM

Dai DAI

$1.000

0.04%

0.03%

$3,329M

$396.27M

3,329M DAI

Litecoin LTC

$42.26

1.18%

-0.68%

6.69%

$3,193M

$254.84M

75.56M LTC

Hedera Hashgraph HBAR

$0.071

3.24%

-0.76%

-3.21%

$3,105M

$49.54M

43,490M HBAR

sUSDS sUSDS

$1.10

-0.24%

-0.05%

-0.07%

$3,031M

$484.16K

2,755M sUSDS

Global Dollar USDG

$1.000

0.00%

0.01%

0.00%

$2,968M

$40.21M

2,968M USDG

Sui SUI

$0.709

2.42%

-1.15%

7.26%

$2,871M

$219.73M

4,052M SUI

Coinbase Wrapped BTC CBBTC

$59,799.15

2.49%

-0.42%

0.70%

$2,851M

$344.49M

47.67K CBBTC

Avalanche AVAX

$6.67

2.69%

-0.85%

10.62%

$2,817M

$161.81M

422.28M AVAX

PayPal USD PYUSD

$1.00

0.03%

0.01%

0.02%

$2,738M

$154.42M

2,737M PYUSD

Shiba Inu SHIB

$0.000004

1.83%

-1.08%

1.21%

$2,529M

$52.09M

589,264,883M SHIB

Near Protocol NEAR

$1.82

0.93%

-1.17%

-3.02%

$2,153M

$205.68M

1,185M NEAR

USD1 USD1

$0.999

0.02%

-0.02%

0.00%

$2,126M

$681.84M

2,128M USD1

BitTensor TAO

$203.49

0.40%

-0.82%

-2.48%

$1,953M

$133.96M

9.60M TAO

PAX Gold PAXG

$4,062.22

0.94%

-0.30%

2.27%

$1,837M

$117.92M

452.15K PAXG

BFUSD BFUSD

$0.998

0.04%

0.00%

0.02%

$1,697M

$1.87M

1,700M BFUSD

Uniswap UNI

$2.78

0.29%

-0.85%

1.02%

$1,667M

$134.08M

600.43M UNI

Ondo ONDO

$0.317

2.90%

-1.31%

6.96%

$1,543M

$39.54M

4,869M ONDO

Cronos CRO

$0.055

2.39%

0.11%

-0.04%

$1,453M

$6.08M

26,572M CRO

Kinetiq Staked HYPE KHYPE

$65.44

-0.10%

-1.07%

8.34%

$1,447M

$822.91K

22.12M KHYPE

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

Cap	$0.025
Nesa	$0.192
Mame Inu	$0.009

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter