Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$66,909.02	5.08%	-0.32%	5.33%	$1,341,068M	$33,304M	20.04M BTC
2	Ethereum ETH	$1,831.01	10.33%	-0.44%	8.53%	$220,502M	$14,785M	120.43M ETH
3	Tether USDT	$1.000	0.00%	0.02%	-0.03%	$186,457M	$88,033M	186,549M USDT
4	BNB BNB	$626.19	3.58%	-0.26%	2.90%	$87,156M	$1,121M	139.18M BNB
5	XRP XRP	$1.28	13.30%	-0.16%	9.30%	$79,660M	$2,592M	62,054M XRP
6	USDC USDC	$1.000	0.02%	0.01%	-0.01%	$75,041M	$19,420M	75,050M USDC
7	Solana SOL	$75.14	11.62%	-0.66%	11.52%	$43,577M	$2,754M	579.94M SOL
8	TRON TRX	$0.319	0.27%	0.15%	-1.94%	$27,586M	$667.24M	86,363M TRX
9	Hyperliquid HYPE	$68.21	13.98%	0.27%	6.42%	$22,778M	$634.07M	333.93M HYPE
10	Lido Staked Ether STETH	$1,830.03	10.21%	-0.41%	8.48%	$17,924M	$49.88M	9.79M STETH
11	Dogecoin DOGE	$0.090	3.81%	-0.90%	3.02%	$13,364M	$997.01M	149,148M DOGE
12	Usds USDS	$1.000	-0.01%	0.01%	-0.02%	$11,075M	$56.42M	11,077M USDS
13	LEO Token LEO	$9.77	0.78%	-0.05%	3.37%	$8,996M	$556.37K	920.88M LEO
14	Wrapped Bitcoin WBTC	$66,826.05	5.04%	-0.32%	5.30%	$8,766M	$231.97M	131.18K WBTC
15	Zcash ZEC	$527.08	25.50%	-1.06%	17.57%	$8,606M	$1,355M	16.33M ZEC
16	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,264.21	10.28%	-0.43%	8.55%	$8,051M	$51.54M	3.56M WSTETH
17	WhiteBIT Coin WBT	$54.89	5.99%	-0.21%	21.44%	$7,911M	$166.29M	144.12M WBT
18	Stellar XLM	$0.232	27.45%	0.42%	15.56%	$7,833M	$600.09M	33,768M XLM
19	Cardano ADA	$0.187	12.28%	-0.94%	9.58%	$7,242M	$701.05M	38,693M ADA
20	WETH WETH	$1,831.34	10.32%	-0.42%	8.53%	$6,897M	$729.25M	3.77M WETH
21	Monero XMR	$347.53	2.58%	2.17%	9.82%	$6,522M	$190.93M	18.77M XMR
22	Canton Network CC	$0.170	5.59%	0.52%	7.60%	$5,923M	$9.28M	34,902M CC
23	Ethena USDe USDE	$1.000	-0.01%	0.01%	0.00%	$5,417M	$73.08M	5,420M USDE
24	Chainlink LINK	$8.50	8.68%	-0.61%	5.69%	$5,328M	$301.69M	626.85M LINK
25	Wrapped eETH WEETH	$2,008.36	10.33%	-0.43%	8.61%	$5,265M	$9.25M	2.62M WEETH
26	Ethena Staked USDe SUSDE	$1.23	0.01%	0.02%	0.08%	$5,012M	$7.26M	4,058M SUSDE
27	Binance Bitcoin BTCB	$66,906.17	5.01%	-0.33%	5.31%	$4,891M	$101.62M	73.11K BTCB
28	Gram (prev. Toncoin) GRAM	$1.80	6.79%	-0.26%	0.21%	$4,836M	$96.27M	2,685M GRAM
29	Rain Protocol RAIN	$0.014	4.15%	0.01%	2.46%	$4,610M	$15.96M	339,724M RAIN
30	OKB OKB	$76.65	4.21%	-0.34%	5.32%	$4,599M	$22.16M	60.00M OKB
31	Bitcoin Cash BCH	$225.26	12.05%	-0.59%	8.15%	$4,475M	$221.96M	19.87M BCH
32	MemeCore M	$2.94	-1.03%	-0.76%	-7.75%	$3,864M	$12.49M	1,313M M
33	Hedera Hashgraph HBAR	$0.083	8.40%	-0.45%	1.86%	$3,620M	$75.76M	43,373M HBAR
34	Litecoin LTC	$46.06	4.73%	-0.22%	6.23%	$3,480M	$360.17M	75.56M LTC
35	Dai DAI	$1.000	0.02%	0.01%	-0.01%	$3,329M	$1,075M	3,329M DAI
36	Sui SUI	$0.814	8.73%	-1.18%	6.37%	$3,281M	$394.97M	4,029M SUI
37	Coinbase Wrapped BTC CBBTC	$66,924.75	5.08%	-0.29%	5.32%	$3,190M	$331.99M	47.67K CBBTC
38	sUSDS sUSDS	$1.10	0.01%	0.01%	0.05%	$3,030M	$9.59M	2,755M sUSDS
39	Shiba Inu SHIB	$0.000005	4.96%	-1.02%	7.33%	$3,022M	$105.63M	589,264,883M SHIB
40	Avalanche AVAX	$7.01	8.63%	-0.72%	2.37%	$2,960M	$262.87M	422.28M AVAX
41	Near Protocol NEAR	$2.50	19.30%	0.25%	14.37%	$2,960M	$591.77M	1,185M NEAR
42	BitTensor TAO	$270.99	3.41%	-0.08%	24.17%	$2,601M	$479.93M	9.60M TAO
43	USD1 USD1	$1.00	-0.01%	0.04%	0.10%	$2,129M	$958.66M	2,128M USD1
44	PAX Gold PAXG	$4,321.53	2.41%	-0.23%	-0.28%	$1,974M	$152.83M	456.90K PAXG
45	WorldCoin WDC	$0.577	15.37%	0.66%	6.20%	$1,962M	$908.46M	3,402M WDC
46	Mantle MNTL	$0.582	5.20%	-0.24%	5.62%	$1,921M	$28.79M	3,302M MNTL
47	BFUSD BFUSD	$0.999	0.01%	0.02%	-0.05%	$1,698M	$755.41K	1,700M BFUSD
48	Cronos CRO	$0.063	4.05%	-0.59%	1.01%	$1,670M	$9.83M	26,572M CRO
49	Uniswap UNI	$2.72	9.63%	-0.55%	5.95%	$1,636M	$113.67M	600.43M UNI
50	Kinetiq Staked HYPE KHYPE	$69.58	13.52%	0.49%	6.30%	$1,539M	$398.12K	22.12M KHYPE

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$66,909.02

5.08%

-0.32%

5.33%

$1,341,068M

$33,304M

20.04M BTC

Ethereum ETH

$1,831.01

10.33%

-0.44%

8.53%

$220,502M

$14,785M

120.43M ETH

Tether USDT

$1.000

0.00%

0.02%

-0.03%

$186,457M

$88,033M

186,549M USDT

BNB BNB

$626.19

3.58%

-0.26%

2.90%

$87,156M

$1,121M

139.18M BNB

XRP XRP

$1.28

13.30%

-0.16%

9.30%

$79,660M

$2,592M

62,054M XRP

USDC USDC

$1.000

0.02%

0.01%

-0.01%

$75,041M

$19,420M

75,050M USDC

Solana SOL

$75.14

11.62%

-0.66%

11.52%

$43,577M

$2,754M

579.94M SOL

TRON TRX

$0.319

0.27%

0.15%

-1.94%

$27,586M

$667.24M

86,363M TRX

Hyperliquid HYPE

$68.21

13.98%

0.27%

6.42%

$22,778M

$634.07M

333.93M HYPE

Lido Staked Ether STETH

$1,830.03

10.21%

-0.41%

8.48%

$17,924M

$49.88M

9.79M STETH

Dogecoin DOGE

$0.090

3.81%

-0.90%

3.02%

$13,364M

$997.01M

149,148M DOGE

Usds USDS

$1.000

-0.01%

0.01%

-0.02%

$11,075M

$56.42M

11,077M USDS

LEO Token LEO

$9.77

0.78%

-0.05%

3.37%

$8,996M

$556.37K

920.88M LEO

Wrapped Bitcoin WBTC

$66,826.05

5.04%

-0.32%

5.30%

$8,766M

$231.97M

131.18K WBTC

Zcash ZEC

$527.08

25.50%

-1.06%

17.57%

$8,606M

$1,355M

16.33M ZEC

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,264.21

10.28%

-0.43%

8.55%

$8,051M

$51.54M

3.56M WSTETH

WhiteBIT Coin WBT

$54.89

5.99%

-0.21%

21.44%

$7,911M

$166.29M

144.12M WBT

Stellar XLM

$0.232

27.45%

0.42%

15.56%

$7,833M

$600.09M

33,768M XLM

Cardano ADA

$0.187

12.28%

-0.94%

9.58%

$7,242M

$701.05M

38,693M ADA

WETH WETH

$1,831.34

10.32%

-0.42%

8.53%

$6,897M

$729.25M

3.77M WETH

Monero XMR

$347.53

2.58%

2.17%

9.82%

$6,522M

$190.93M

18.77M XMR

Canton Network CC

$0.170

5.59%

0.52%

7.60%

$5,923M

$9.28M

34,902M CC

Ethena USDe USDE

$1.000

-0.01%

0.01%

0.00%

$5,417M

$73.08M

5,420M USDE

Chainlink LINK

$8.50

8.68%

-0.61%

5.69%

$5,328M

$301.69M

626.85M LINK

Wrapped eETH WEETH

$2,008.36

10.33%

-0.43%

8.61%

$5,265M

$9.25M

2.62M WEETH

Ethena Staked USDe SUSDE

$1.23

0.01%

0.02%

0.08%

$5,012M

$7.26M

4,058M SUSDE

Binance Bitcoin BTCB

$66,906.17

5.01%

-0.33%

5.31%

$4,891M

$101.62M

73.11K BTCB

Gram (prev. Toncoin) GRAM

$1.80

6.79%

-0.26%

0.21%

$4,836M

$96.27M

2,685M GRAM

Rain Protocol RAIN

$0.014

4.15%

0.01%

2.46%

$4,610M

$15.96M

339,724M RAIN

OKB OKB

$76.65

4.21%

-0.34%

5.32%

$4,599M

$22.16M

60.00M OKB

Bitcoin Cash BCH

$225.26

12.05%

-0.59%

8.15%

$4,475M

$221.96M

19.87M BCH

MemeCore M

$2.94

-1.03%

-0.76%

-7.75%

$3,864M

$12.49M

1,313M M

Hedera Hashgraph HBAR

$0.083

8.40%

-0.45%

1.86%

$3,620M

$75.76M

43,373M HBAR

Litecoin LTC

$46.06

4.73%

-0.22%

6.23%

$3,480M

$360.17M

75.56M LTC

Dai DAI

$1.000

0.02%

0.01%

-0.01%

$3,329M

$1,075M

3,329M DAI

Sui SUI

$0.814

8.73%

-1.18%

6.37%

$3,281M

$394.97M

4,029M SUI

Coinbase Wrapped BTC CBBTC

$66,924.75

5.08%

-0.29%

5.32%

$3,190M

$331.99M

47.67K CBBTC

sUSDS sUSDS

$1.10

0.01%

0.05%

$3,030M

$9.59M

2,755M sUSDS

Shiba Inu SHIB

$0.000005

4.96%

-1.02%

7.33%

$3,022M

$105.63M

589,264,883M SHIB

Avalanche AVAX

$7.01

8.63%

-0.72%

2.37%

$2,960M

$262.87M

422.28M AVAX

Near Protocol NEAR

$2.50

19.30%

0.25%

14.37%

$2,960M

$591.77M

1,185M NEAR

BitTensor TAO

$270.99

3.41%

-0.08%

24.17%

$2,601M

$479.93M

9.60M TAO

USD1 USD1

$1.00

-0.01%

0.04%

0.10%

$2,129M

$958.66M

2,128M USD1

PAX Gold PAXG

$4,321.53

2.41%

-0.23%

-0.28%

$1,974M

$152.83M

456.90K PAXG

WorldCoin WDC

$0.577

15.37%

0.66%

6.20%

$1,962M

$908.46M

3,402M WDC

Mantle MNTL

$0.582

5.20%

-0.24%

5.62%

$1,921M

$28.79M

3,302M MNTL

BFUSD BFUSD

$0.999

0.01%

0.02%

-0.05%

$1,698M

$755.41K

1,700M BFUSD

Cronos CRO

$0.063

4.05%

-0.59%

1.01%

$1,670M

$9.83M

26,572M CRO

Uniswap UNI

$2.72

9.63%

-0.55%

5.95%

$1,636M

$113.67M

600.43M UNI

Kinetiq Staked HYPE KHYPE

$69.58

13.52%

0.49%

6.30%

$1,539M

$398.12K

22.12M KHYPE

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

Jotchua	$0.005
Toyota Tokenized Stock (Ondo)	$183.27
XMAQUINA	$0.036

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter