Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$82,889.00	0.94%	0.43%	-0.54%	$1,666,166M	$20,262M	20.10M BTC
2	Ethereum ETH	$2,453.92	1.73%	0.70%	-2.13%	$299,749M	$7,867M	122.15M ETH
3	Tether USDT	$0.999	0.01%	0.01%	-0.04%	$183,000M	$54,485M	183,176M USDT
4	BNB BNB	$739.94	1.07%	0.14%	-0.18%	$97,310M	$481.58M	131.51M BNB
5	XRP XRP	$1.34	2.01%	0.51%	-2.33%	$84,312M	$1,186M	63,130M XRP
6	USDC USDC	$1.00	-0.01%	0.00%	-0.02%	$72,103M	$14,206M	72,062M USDC
7	Solana SOL	$106.82	1.31%	0.69%	0.02%	$62,978M	$1,856M	589.55M SOL
8	TRON TRX	$0.331	-0.08%	-0.02%	0.99%	$31,440M	$275.67M	95,005M TRX
9	Lido Staked Ether STETH	$2,458.60	1.71%	0.56%	-2.26%	$24,080M	$4.35M	9.79M STETH
10	Zcash ZEC	$1,252.42	7.45%	2.92%	2.89%	$20,450M	$892.26M	16.33M ZEC
11	Hyperliquid HYPE	$81.19	2.37%	1.18%	-0.50%	$18,061M	$169.81M	222.45M HYPE
12	Dogecoin DOGE	$0.082	2.47%	0.43%	-2.93%	$14,043M	$358.56M	171,436M DOGE
13	Monero XMR	$616.67	1.88%	-0.67%	13.91%	$11,606M	$249.09M	18.82M XMR
14	Wrapped Liquid Staked Ether 2.0 WSTETH	$3,058.52	1.72%	0.70%	-2.11%	$11,149M	$6.38M	3.65M WSTETH
15	Usds USDS	$1.00	0.02%	0.02%	-0.02%	$10,018M	$95.70M	10,016M USDS
16	WhiteBIT Coin WBT	$81.02	1.03%	0.49%	-0.96%	$9,624M	$120.78M	118.79M WBT
17	Wrapped Bitcoin WBTC	$82,737.55	0.96%	0.43%	-0.57%	$9,608M	$156.33M	116.13K WBTC
18	Chainlink LINK	$12.32	2.28%	0.90%	-4.48%	$9,447M	$197.79M	766.85M LINK
19	Cardano ADA	$0.224	1.95%	0.85%	-5.34%	$8,711M	$179.12M	38,941M ADA
20	LEO Token LEO	$9.03	0.31%	0.01%	1.42%	$8,304M	$168.80K	919.86M LEO
21	Coinbase Wrapped BTC CBBTC	$82,891.53	0.93%	0.39%	-0.59%	$7,884M	$287.34M	95.12K CBBTC
22	Rain Protocol RAIN	$0.009	4.38%	0.54%	-7.52%	$6,548M	$2.70M	709,253M RAIN
23	Near Protocol NEAR	$4.97	0.24%	2.21%	-1.16%	$6,513M	$930.40M	1,310M NEAR
24	Stellar XLM	$0.182	2.10%	0.82%	-4.89%	$6,397M	$121.34M	35,211M XLM
25	Bitcoin Cash BCH	$282.68	0.95%	0.52%	3.25%	$5,677M	$95.24M	20.08M BCH
26	WETH WETH	$2,452.96	1.68%	0.68%	-2.16%	$5,413M	$418.60M	2.21M WETH
27	Wrapped eETH WEETH	$2,713.73	1.73%	0.69%	-2.13%	$5,384M	$308.20K	1.98M WEETH
28	sUSDS sUSDS	$1.12	-0.05%	0.39%	0.06%	$4,838M	$81.81K	4,336M sUSDS
29	Uniswap UNI	$7.47	1.69%	2.05%	-1.28%	$4,667M	$245.21M	624.69M UNI
30	Litecoin LTC	$60.95	2.00%	0.54%	-0.62%	$4,605M	$251.91M	75.56M LTC
31	Dai DAI	$1.000	-0.01%	0.01%	-0.02%	$4,598M	$454.67M	4,598M DAI
32	Sui SUI	$1.03	2.85%	0.86%	-1.40%	$4,250M	$339.75M	4,118M SUI
34	Avalanche AVAX	$9.80	1.62%	1.49%	-4.58%	$4,139M	$183.89M	422.28M AVAX
35	Ethena USDe USDE	$1.00	0.00%	0.00%	-0.01%	$4,072M	$25.13M	4,072M USDE
36	USD1 USD1	$0.999	0.00%	0.00%	-0.06%	$4,001M	$633.67M	4,007M USD1
37	Gram (prev. Toncoin) GRAM	$1.35	-1.34%	0.48%	-2.30%	$3,811M	$16.19M	2,832M GRAM
38	Bitway BTW	$1.72	-18.13%	-0.80%	-12.05%	$3,786M	$13.78M	2,200M BTW
39	Hedera Hashgraph HBAR	$0.084	1.40%	0.92%	-3.58%	$3,707M	$66.83M	44,027M HBAR
40	Global Dollar USDG	$1.00	0.04%	0.01%	0.06%	$3,132M	$136.09M	3,130M USDG
41	Shiba Inu SHIB	$0.000005	2.16%	0.63%	-1.24%	$3,024M	$39.55M	589,238,298M SHIB
42	Cronos CRO	$0.058	0.73%	0.61%	-2.50%	$2,935M	$3.67M	50,731M CRO
43	PayPal USD PYUSD	$1.00	0.02%	0.01%	0.01%	$2,877M	$37.70M	2,876M PYUSD
44	BitTensor TAO	$276.14	2.63%	1.15%	-0.79%	$2,650M	$112.74M	9.60M TAO
45	Ethena ENA	$0.197	3.10%	2.45%	-6.02%	$2,645M	$229.75M	13,406M ENA
46	OKB OKB	$115.15	1.02%	0.20%	-5.25%	$2,418M	$16.19M	21.00M OKB
47	Quant QNT	$198.32	1.02%	2.53%	-6.83%	$2,394M	$61.92M	12.07M QNT
48	Aave AAVE	$154.98	3.30%	2.08%	-3.19%	$2,389M	$191.59M	15.42M AAVE
49	Pump.fun PUMP	$0.005	6.06%	3.10%	-3.22%	$2,235M	$99.28M	461,987M PUMP
50	WorldCoin WDC	$0.587	9.93%	0.09%	14.56%	$2,242M	$494.09M	3,817M WDC
51	Ondo ONDO	$0.456	4.16%	0.92%	-2.01%	$2,220M	$92.16M	4,869M ONDO

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$82,889.00

0.94%

0.43%

-0.54%

$1,666,166M

$20,262M

20.10M BTC

Ethereum ETH

$2,453.92

1.73%

0.70%

-2.13%

$299,749M

$7,867M

122.15M ETH

Tether USDT

$0.999

0.01%

-0.04%

$183,000M

$54,485M

183,176M USDT

BNB BNB

$739.94

1.07%

0.14%

-0.18%

$97,310M

$481.58M

131.51M BNB

XRP XRP

$1.34

2.01%

0.51%

-2.33%

$84,312M

$1,186M

63,130M XRP

USDC USDC

$1.00

-0.01%

0.00%

-0.02%

$72,103M

$14,206M

72,062M USDC

Solana SOL

$106.82

1.31%

0.69%

0.02%

$62,978M

$1,856M

589.55M SOL

TRON TRX

$0.331

-0.08%

-0.02%

0.99%

$31,440M

$275.67M

95,005M TRX

Lido Staked Ether STETH

$2,458.60

1.71%

0.56%

-2.26%

$24,080M

$4.35M

9.79M STETH

Zcash ZEC

$1,252.42

7.45%

2.92%

2.89%

$20,450M

$892.26M

16.33M ZEC

Hyperliquid HYPE

$81.19

2.37%

1.18%

-0.50%

$18,061M

$169.81M

222.45M HYPE

Dogecoin DOGE

$0.082

2.47%

0.43%

-2.93%

$14,043M

$358.56M

171,436M DOGE

Monero XMR

$616.67

1.88%

-0.67%

13.91%

$11,606M

$249.09M

18.82M XMR

Wrapped Liquid Staked Ether 2.0 WSTETH

$3,058.52

1.72%

0.70%

-2.11%

$11,149M

$6.38M

3.65M WSTETH

Usds USDS

$1.00

0.02%

-0.02%

$10,018M

$95.70M

10,016M USDS

WhiteBIT Coin WBT

$81.02

1.03%

0.49%

-0.96%

$9,624M

$120.78M

118.79M WBT

Wrapped Bitcoin WBTC

$82,737.55

0.96%

0.43%

-0.57%

$9,608M

$156.33M

116.13K WBTC

Chainlink LINK

$12.32

2.28%

0.90%

-4.48%

$9,447M

$197.79M

766.85M LINK

Cardano ADA

$0.224

1.95%

0.85%

-5.34%

$8,711M

$179.12M

38,941M ADA

LEO Token LEO

$9.03

0.31%

0.01%

1.42%

$8,304M

$168.80K

919.86M LEO

Coinbase Wrapped BTC CBBTC

$82,891.53

0.93%

0.39%

-0.59%

$7,884M

$287.34M

95.12K CBBTC

Rain Protocol RAIN

$0.009

4.38%

0.54%

-7.52%

$6,548M

$2.70M

709,253M RAIN

Near Protocol NEAR

$4.97

0.24%

2.21%

-1.16%

$6,513M

$930.40M

1,310M NEAR

Stellar XLM

$0.182

2.10%

0.82%

-4.89%

$6,397M

$121.34M

35,211M XLM

Bitcoin Cash BCH

$282.68

0.95%

0.52%

3.25%

$5,677M

$95.24M

20.08M BCH

WETH WETH

$2,452.96

1.68%

0.68%

-2.16%

$5,413M

$418.60M

2.21M WETH

Wrapped eETH WEETH

$2,713.73

1.73%

0.69%

-2.13%

$5,384M

$308.20K

1.98M WEETH

sUSDS sUSDS

$1.12

-0.05%

0.39%

0.06%

$4,838M

$81.81K

4,336M sUSDS

Uniswap UNI

$7.47

1.69%

2.05%

-1.28%

$4,667M

$245.21M

624.69M UNI

Litecoin LTC

$60.95

2.00%

0.54%

-0.62%

$4,605M

$251.91M

75.56M LTC

Dai DAI

$1.000

-0.01%

0.01%

-0.02%

$4,598M

$454.67M

4,598M DAI

Sui SUI

$1.03

2.85%

0.86%

-1.40%

$4,250M

$339.75M

4,118M SUI

Avalanche AVAX

$9.80

1.62%

1.49%

-4.58%

$4,139M

$183.89M

422.28M AVAX

Ethena USDe USDE

$1.00

0.00%

-0.01%

$4,072M

$25.13M

4,072M USDE

USD1 USD1

$0.999

0.00%

-0.06%

$4,001M

$633.67M

4,007M USD1

Gram (prev. Toncoin) GRAM

$1.35

-1.34%

0.48%

-2.30%

$3,811M

$16.19M

2,832M GRAM

Bitway BTW

$1.72

-18.13%

-0.80%

-12.05%

$3,786M

$13.78M

2,200M BTW

Hedera Hashgraph HBAR

$0.084

1.40%

0.92%

-3.58%

$3,707M

$66.83M

44,027M HBAR

Global Dollar USDG

$1.00

0.04%

0.01%

0.06%

$3,132M

$136.09M

3,130M USDG

Shiba Inu SHIB

$0.000005

2.16%

0.63%

-1.24%

$3,024M

$39.55M

589,238,298M SHIB

Cronos CRO

$0.058

0.73%

0.61%

-2.50%

$2,935M

$3.67M

50,731M CRO

PayPal USD PYUSD

$1.00

0.02%

0.01%

$2,877M

$37.70M

2,876M PYUSD

BitTensor TAO

$276.14

2.63%

1.15%

-0.79%

$2,650M

$112.74M

9.60M TAO

Ethena ENA

$0.197

3.10%

2.45%

-6.02%

$2,645M

$229.75M

13,406M ENA

OKB OKB

$115.15

1.02%

0.20%

-5.25%

$2,418M

$16.19M

21.00M OKB

Quant QNT

$198.32

1.02%

2.53%

-6.83%

$2,394M

$61.92M

12.07M QNT

Aave AAVE

$154.98

3.30%

2.08%

-3.19%

$2,389M

$191.59M

15.42M AAVE

Pump.fun PUMP

$0.005

6.06%

3.10%

-3.22%

$2,235M

$99.28M

461,987M PUMP

WorldCoin WDC

$0.587

9.93%

0.09%

14.56%

$2,242M

$494.09M

3,817M WDC

Ondo ONDO

$0.456

4.16%

0.92%

-2.01%

$2,220M

$92.16M

4,869M ONDO

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

Open USD	$1.000
ALLINU	$0.004
Paid	$0.003

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter