Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$77,406.34	0.84%	0.06%	-2.36%	$1,550,617M	$24,906M	20.03M BTC
2	Ethereum ETH	$2,126.07	0.74%	0.06%	-5.83%	$256,035M	$8,433M	120.43M ETH
3	Tether USDT	$0.999	0.00%	0.00%	-0.03%	$189,724M	$46,879M	189,857M USDT
4	BNB BNB	$648.28	1.36%	0.01%	-3.44%	$90,230M	$546.99M	139.18M BNB
5	XRP XRP	$1.37	0.37%	0.06%	-4.29%	$84,422M	$1,341M	61,829M XRP
6	USDC USDC	$1.00	0.01%	0.01%	0.01%	$76,395M	$18,342M	76,393M USDC
7	Solana SOL	$85.98	2.12%	0.19%	-5.60%	$49,678M	$2,186M	577.79M SOL
8	TRON TRX	$0.359	0.88%	-0.12%	2.75%	$31,017M	$1,085M	86,363M TRX
9	Lido Staked Ether STETH	$2,126.71	0.77%	0.04%	-5.98%	$20,830M	$9.68M	9.79M STETH
10	Hyperliquid HYPE	$53.98	12.30%	2.22%	38.84%	$18,025M	$753.86M	333.93M HYPE
11	Dogecoin DOGE	$0.103	0.56%	-0.06%	-8.19%	$15,433M	$589.11M	149,148M DOGE
12	Usds USDS	$1.000	0.01%	0.00%	0.02%	$11,076M	$53.10M	11,077M USDS
13	Zcash ZEC	$670.63	17.10%	-0.22%	27.85%	$10,950M	$1,543M	16.33M ZEC
14	Wrapped Bitcoin WBTC	$77,178.72	0.83%	0.05%	-2.43%	$10,124M	$147.32M	131.18K WBTC
15	Cardano ADA	$0.249	0.41%	0.00%	-5.88%	$9,626M	$309.70M	38,641M ADA
16	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,625.57	0.75%	0.01%	-5.72%	$9,336M	$2.81M	3.56M WSTETH
17	LEO Token LEO	$10.00	0.69%	-0.15%	0.15%	$9,208M	$484.70K	923.92M LEO
18	WhiteBIT Coin WBT	$57.07	0.78%	0.08%	-2.18%	$8,224M	$126.56M	144.12M WBT
19	WETH WETH	$2,125.96	0.72%	0.01%	-5.83%	$8,006M	$466.97M	3.77M WETH
20	Monero XMR	$401.96	0.76%	0.02%	1.11%	$7,415M	$192.37M	18.45M XMR
21	Bitcoin Cash BCH	$371.78	0.61%	-0.29%	-14.38%	$7,386M	$150.67M	19.87M BCH
22	Wrapped eETH WEETH	$2,327.65	0.73%	0.01%	-5.78%	$6,102M	$6.61M	2.62M WEETH
23	Chainlink LINK	$9.62	1.81%	0.24%	-5.84%	$6,028M	$345.02M	626.85M LINK
24	Binance Bitcoin BTCB	$77,403.09	0.83%	0.03%	-2.35%	$5,659M	$34.37M	73.11K BTCB
25	Toncoin TON	$2.03	2.34%	-0.13%	-3.55%	$5,463M	$246.14M	2,692M TON
26	Ethena USDe USDE	$1.000	-0.01%	0.00%	-0.06%	$5,418M	$55.58M	5,420M USDE
27	Canton Network CC	$0.154	4.07%	-0.07%	-0.64%	$5,389M	$8.25M	34,902M CC
28	Ethena Staked USDe SUSDE	$1.23	-0.01%	0.00%	0.07%	$4,998M	$10.03M	4,058M SUSDE
29	OKB OKB	$80.69	1.20%	-0.06%	-4.70%	$4,842M	$14.64M	60.00M OKB
30	Stellar XLM	$0.143	0.06%	0.10%	-9.72%	$4,809M	$86.30M	33,521M XLM
31	Sui SUI	$1.07	2.09%	0.51%	-11.21%	$4,298M	$379.13M	4,005M SUI
32	Litecoin LTC	$53.99	-0.70%	0.10%	-5.24%	$4,079M	$253.27M	75.56M LTC
33	MemeCore M	$3.10	-12.69%	-1.69%	-5.24%	$4,040M	$6.41M	1,304M M
34	Avalanche AVAX	$9.28	1.97%	0.22%	-4.89%	$3,917M	$165.92M	422.28M AVAX
35	Hedera Hashgraph HBAR	$0.089	0.47%	-0.12%	-4.92%	$3,854M	$29.55M	43,373M HBAR
36	Coinbase Wrapped BTC CBBTC	$77,426.60	0.84%	0.02%	-2.34%	$3,691M	$242.98M	47.67K CBBTC
37	Shiba Inu SHIB	$0.000006	1.42%	0.01%	-8.03%	$3,400M	$54.20M	589,264,883M SHIB
38	Dai DAI	$1.000	-0.01%	0.01%	0.00%	$3,329M	$968.90M	3,329M DAI
39	sUSDS sUSDS	$1.10	0.02%	0.01%	0.09%	$3,023M	$63.08M	2,755M sUSDS
40	BitTensor TAO	$272.56	6.14%	0.57%	-7.55%	$2,616M	$188.84M	9.60M TAO
41	Rain Protocol RAIN	$0.007	0.00%	-0.25%	-0.66%	$2,533M	$10.09M	339,724M RAIN
42	Mantle MNTL	$0.662	6.43%	0.68%	-1.47%	$2,187M	$20.18M	3,302M MNTL
43	Uniswap UNI	$3.62	5.14%	0.45%	-0.02%	$2,176M	$150.44M	600.43M UNI
44	PAX Gold PAXG	$4,532.51	0.91%	-0.09%	-3.28%	$2,132M	$148.99M	470.30K PAXG
45	USD1 USD1	$1.00	0.01%	0.01%	0.06%	$2,128M	$926.57M	2,128M USD1
46	Near Protocol NEAR	$1.69	5.90%	-1.25%	7.41%	$2,006M	$297.62M	1,185M NEAR
47	Cronos CRO	$0.069	0.93%	-0.10%	-8.13%	$1,832M	$7.52M	26,572M CRO
48	BFUSD BFUSD	$0.999	0.00%	-0.01%	-0.06%	$1,698M	$1.47M	1,700M BFUSD
49	Sky SKY	$0.070	1.34%	0.15%	-3.34%	$1,623M	$4.05M	23,196M SKY
50	Pi Network PI	$0.151	1.48%	-0.13%	-11.59%	$1,600M	$13.35M	10,592M PI

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$77,406.34

0.84%

0.06%

-2.36%

$1,550,617M

$24,906M

20.03M BTC

Ethereum ETH

$2,126.07

0.74%

0.06%

-5.83%

$256,035M

$8,433M

120.43M ETH

Tether USDT

$0.999

0.00%

-0.03%

$189,724M

$46,879M

189,857M USDT

BNB BNB

$648.28

1.36%

0.01%

-3.44%

$90,230M

$546.99M

139.18M BNB

XRP XRP

$1.37

0.37%

0.06%

-4.29%

$84,422M

$1,341M

61,829M XRP

USDC USDC

$1.00

0.01%

$76,395M

$18,342M

76,393M USDC

Solana SOL

$85.98

2.12%

0.19%

-5.60%

$49,678M

$2,186M

577.79M SOL

TRON TRX

$0.359

0.88%

-0.12%

2.75%

$31,017M

$1,085M

86,363M TRX

Lido Staked Ether STETH

$2,126.71

0.77%

0.04%

-5.98%

$20,830M

$9.68M

9.79M STETH

Hyperliquid HYPE

$53.98

12.30%

2.22%

38.84%

$18,025M

$753.86M

333.93M HYPE

Dogecoin DOGE

$0.103

0.56%

-0.06%

-8.19%

$15,433M

$589.11M

149,148M DOGE

Usds USDS

$1.000

0.01%

0.00%

0.02%

$11,076M

$53.10M

11,077M USDS

Zcash ZEC

$670.63

17.10%

-0.22%

27.85%

$10,950M

$1,543M

16.33M ZEC

Wrapped Bitcoin WBTC

$77,178.72

0.83%

0.05%

-2.43%

$10,124M

$147.32M

131.18K WBTC

Cardano ADA

$0.249

0.41%

0.00%

-5.88%

$9,626M

$309.70M

38,641M ADA

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,625.57

0.75%

0.01%

-5.72%

$9,336M

$2.81M

3.56M WSTETH

LEO Token LEO

$10.00

0.69%

-0.15%

0.15%

$9,208M

$484.70K

923.92M LEO

WhiteBIT Coin WBT

$57.07

0.78%

0.08%

-2.18%

$8,224M

$126.56M

144.12M WBT

WETH WETH

$2,125.96

0.72%

0.01%

-5.83%

$8,006M

$466.97M

3.77M WETH

Monero XMR

$401.96

0.76%

0.02%

1.11%

$7,415M

$192.37M

18.45M XMR

Bitcoin Cash BCH

$371.78

0.61%

-0.29%

-14.38%

$7,386M

$150.67M

19.87M BCH

Wrapped eETH WEETH

$2,327.65

0.73%

0.01%

-5.78%

$6,102M

$6.61M

2.62M WEETH

Chainlink LINK

$9.62

1.81%

0.24%

-5.84%

$6,028M

$345.02M

626.85M LINK

Binance Bitcoin BTCB

$77,403.09

0.83%

0.03%

-2.35%

$5,659M

$34.37M

73.11K BTCB

Toncoin TON

$2.03

2.34%

-0.13%

-3.55%

$5,463M

$246.14M

2,692M TON

Ethena USDe USDE

$1.000

-0.01%

0.00%

-0.06%

$5,418M

$55.58M

5,420M USDE

Canton Network CC

$0.154

4.07%

-0.07%

-0.64%

$5,389M

$8.25M

34,902M CC

Ethena Staked USDe SUSDE

$1.23

-0.01%

0.00%

0.07%

$4,998M

$10.03M

4,058M SUSDE

OKB OKB

$80.69

1.20%

-0.06%

-4.70%

$4,842M

$14.64M

60.00M OKB

Stellar XLM

$0.143

0.06%

0.10%

-9.72%

$4,809M

$86.30M

33,521M XLM

Sui SUI

$1.07

2.09%

0.51%

-11.21%

$4,298M

$379.13M

4,005M SUI

Litecoin LTC

$53.99

-0.70%

0.10%

-5.24%

$4,079M

$253.27M

75.56M LTC

MemeCore M

$3.10

-12.69%

-1.69%

-5.24%

$4,040M

$6.41M

1,304M M

Avalanche AVAX

$9.28

1.97%

0.22%

-4.89%

$3,917M

$165.92M

422.28M AVAX

Hedera Hashgraph HBAR

$0.089

0.47%

-0.12%

-4.92%

$3,854M

$29.55M

43,373M HBAR

Coinbase Wrapped BTC CBBTC

$77,426.60

0.84%

0.02%

-2.34%

$3,691M

$242.98M

47.67K CBBTC

Shiba Inu SHIB

$0.000006

1.42%

0.01%

-8.03%

$3,400M

$54.20M

589,264,883M SHIB

Dai DAI

$1.000

-0.01%

0.01%

0.00%

$3,329M

$968.90M

3,329M DAI

sUSDS sUSDS

$1.10

0.02%

0.01%

0.09%

$3,023M

$63.08M

2,755M sUSDS

BitTensor TAO

$272.56

6.14%

0.57%

-7.55%

$2,616M

$188.84M

9.60M TAO

Rain Protocol RAIN

$0.007

0.00%

-0.25%

-0.66%

$2,533M

$10.09M

339,724M RAIN

Mantle MNTL

$0.662

6.43%

0.68%

-1.47%

$2,187M

$20.18M

3,302M MNTL

Uniswap UNI

$3.62

5.14%

0.45%

-0.02%

$2,176M

$150.44M

600.43M UNI

PAX Gold PAXG

$4,532.51

0.91%

-0.09%

-3.28%

$2,132M

$148.99M

470.30K PAXG

USD1 USD1

$1.00

0.01%

0.06%

$2,128M

$926.57M

2,128M USD1

Near Protocol NEAR

$1.69

5.90%

-1.25%

7.41%

$2,006M

$297.62M

1,185M NEAR

Cronos CRO

$0.069

0.93%

-0.10%

-8.13%

$1,832M

$7.52M

26,572M CRO

BFUSD BFUSD

$0.999

0.00%

-0.01%

-0.06%

$1,698M

$1.47M

1,700M BFUSD

Sky SKY

$0.070

1.34%

0.15%

-3.34%

$1,623M

$4.05M

23,196M SKY

Pi Network PI

$0.151

1.48%

-0.13%

-11.59%

$1,600M

$13.35M

10,592M PI

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

Zest Protocol	$0.113
Manifesting	$0.022
Chinese Oil Asset Reserve	$0.015

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter