Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$79,996.04	0.48%	0.23%	2.45%	$1,606,355M	$16,299M	20.08M BTC
2	Ethereum ETH	$2,502.36	1.91%	0.33%	1.82%	$305,348M	$6,798M	122.02M ETH
3	Tether USDT	$1.00	-0.01%	-0.01%	0.01%	$183,431M	$52,406M	183,392M USDT
4	BNB BNB	$758.59	1.29%	0.34%	9.59%	$101,015M	$1,574M	133.16M BNB
5	XRP XRP	$1.42	1.12%	0.46%	2.36%	$89,240M	$1,345M	62,745M XRP
6	USDC USDC	$1.00	-0.01%	-0.01%	0.01%	$74,570M	$10,316M	74,564M USDC
7	Solana SOL	$106.73	4.09%	1.51%	1.70%	$62,482M	$2,488M	585.45M SOL
8	TRON TRX	$0.334	0.42%	0.04%	-1.90%	$31,721M	$261.82M	94,937M TRX
9	Lido Staked Ether STETH	$2,501.48	2.01%	0.59%	1.83%	$24,500M	$2.59M	9.79M STETH
10	Zcash ZEC	$1,197.28	18.38%	2.46%	42.84%	$19,549M	$1,453M	16.33M ZEC
11	Hyperliquid HYPE	$87.30	3.08%	0.79%	4.53%	$19,420M	$252.05M	222.45M HYPE
12	Dogecoin DOGE	$0.091	5.80%	0.37%	7.31%	$15,604M	$1,277M	171,436M DOGE
13	Rain Protocol RAIN	$0.017	3.78%	0.03%	-2.55%	$12,086M	$11.48M	709,201M RAIN
14	Wrapped Liquid Staked Ether 2.0 WSTETH	$3,107.87	1.83%	0.27%	1.79%	$11,329M	$3.22M	3.65M WSTETH
15	Monero XMR	$543.98	3.69%	-0.24%	12.71%	$10,227M	$180.16M	18.80M XMR
16	Usds USDS	$1.00	-0.01%	-0.01%	-0.06%	$9,824M	$79.82M	9,823M USDS
17	Wrapped Bitcoin WBTC	$79,917.05	0.48%	0.21%	2.41%	$9,281M	$93.14M	116.13K WBTC
18	Chainlink LINK	$12.30	4.64%	0.87%	8.13%	$9,205M	$395.97M	748.10M LINK
19	WhiteBIT Coin WBT	$73.74	0.80%	0.28%	2.34%	$8,698M	$48.88M	117.96M WBT
20	LEO Token LEO	$9.34	0.86%	0.03%	-3.73%	$8,595M	$99.73K	919.86M LEO
21	Cardano ADA	$0.220	3.14%	0.91%	9.22%	$8,539M	$365.44M	38,853M ADA
22	Coinbase Wrapped BTC CBBTC	$79,992.56	0.45%	0.22%	2.43%	$8,045M	$177.20M	100.58K CBBTC
23	Stellar XLM	$0.186	1.75%	0.47%	3.94%	$6,490M	$108.19M	34,802M XLM
24	Wrapped eETH WEETH	$2,758.41	1.85%	0.31%	1.82%	$5,315M	$1.18M	1.93M WEETH
25	Bitcoin Cash BCH	$261.13	3.77%	0.56%	6.33%	$5,244M	$135.93M	20.08M BCH
26	WETH WETH	$2,501.44	1.88%	0.29%	1.81%	$5,076M	$431.12M	2.03M WETH
27	sUSDS sUSDS	$1.11	-0.02%	0.02%	0.04%	$4,661M	$676.33K	4,204M sUSDS
28	Dai DAI	$1.00	0.01%	0.00%	0.02%	$4,599M	$708.20M	4,598M DAI
29	Canton Network CC	$0.111	2.44%	1.42%	-6.06%	$4,376M	$4.86M	39,387M CC
30	Uniswap UNI	$6.97	10.69%	1.34%	43.82%	$4,346M	$829.26M	623.21M UNI
31	USD1 USD1	$1.000	-0.01%	-0.01%	0.01%	$4,247M	$501.38M	4,248M USD1
32	Litecoin LTC	$54.16	2.33%	0.07%	10.12%	$4,093M	$343.67M	75.56M LTC
33	Ethena USDe USDE	$1.00	0.00%	-0.01%	0.01%	$4,073M	$28.72M	4,072M USDE
34	PolyDoge POLYDOGE	$0.000005	610,459.25%	0.33%	2,188,463.00%	$3,984M	$1.50K	853,848,329M POLYDOGE
35	Gram (prev. Toncoin) GRAM	$1.42	0.01%	0.63%	4.20%	$3,948M	$15.35M	2,782M GRAM
36	Hedera Hashgraph HBAR	$0.081	1.51%	0.58%	8.42%	$3,572M	$35.10M	43,832M HBAR
37	Sui SUI	$0.801	1.93%	0.96%	7.94%	$3,281M	$499.89M	4,097M SUI
38	Global Dollar USDG	$1.00	-0.13%	0.03%	0.15%	$3,267M	$348.61M	3,263M USDG
39	Avalanche AVAX	$7.67	2.21%	0.48%	4.37%	$3,238M	$208.15M	422.28M AVAX
40	Shiba Inu SHIB	$0.000005	1.12%	0.36%	6.88%	$3,216M	$60.35M	589,239,308M SHIB
41	Near Protocol NEAR	$2.36	4.98%	2.98%	25.80%	$3,076M	$453.66M	1,306M NEAR
42	PayPal USD PYUSD	$1.00	-0.03%	-0.01%	-0.02%	$2,936M	$24.47M	2,936M PYUSD
43	Cronos CRO	$0.057	2.57%	0.33%	0.20%	$2,789M	$3.70M	48,537M CRO
44	MemeCore M	$1.13	0.97%	-1.01%	4.01%	$2,567M	$1.39M	2,270M M
45	OKB OKB	$113.99	2.59%	0.44%	-0.33%	$2,394M	$38.62M	21.00M OKB
46	BitTensor TAO	$236.21	0.05%	0.70%	-0.43%	$2,267M	$132.90M	9.60M TAO
47	Aave AAVE	$134.87	3.47%	0.45%	8.38%	$2,079M	$248.85M	15.42M AAVE
48	Mantle MNTL	$0.604	5.31%	-0.09%	14.72%	$1,996M	$10.43M	3,302M MNTL
49	PAX Gold PAXG	$4,430.88	-0.09%	0.10%	-0.73%	$1,916M	$26.49M	432.50K PAXG
50	Ondo ONDO	$0.377	2.45%	0.84%	6.51%	$1,836M	$61.48M	4,869M ONDO

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$79,996.04

0.48%

0.23%

2.45%

$1,606,355M

$16,299M

20.08M BTC

Ethereum ETH

$2,502.36

1.91%

0.33%

1.82%

$305,348M

$6,798M

122.02M ETH

Tether USDT

$1.00

-0.01%

0.01%

$183,431M

$52,406M

183,392M USDT

BNB BNB

$758.59

1.29%

0.34%

9.59%

$101,015M

$1,574M

133.16M BNB

XRP XRP

$1.42

1.12%

0.46%

2.36%

$89,240M

$1,345M

62,745M XRP

USDC USDC

$1.00

-0.01%

0.01%

$74,570M

$10,316M

74,564M USDC

Solana SOL

$106.73

4.09%

1.51%

1.70%

$62,482M

$2,488M

585.45M SOL

TRON TRX

$0.334

0.42%

0.04%

-1.90%

$31,721M

$261.82M

94,937M TRX

Lido Staked Ether STETH

$2,501.48

2.01%

0.59%

1.83%

$24,500M

$2.59M

9.79M STETH

Zcash ZEC

$1,197.28

18.38%

2.46%

42.84%

$19,549M

$1,453M

16.33M ZEC

Hyperliquid HYPE

$87.30

3.08%

0.79%

4.53%

$19,420M

$252.05M

222.45M HYPE

Dogecoin DOGE

$0.091

5.80%

0.37%

7.31%

$15,604M

$1,277M

171,436M DOGE

Rain Protocol RAIN

$0.017

3.78%

0.03%

-2.55%

$12,086M

$11.48M

709,201M RAIN

Wrapped Liquid Staked Ether 2.0 WSTETH

$3,107.87

1.83%

0.27%

1.79%

$11,329M

$3.22M

3.65M WSTETH

Monero XMR

$543.98

3.69%

-0.24%

12.71%

$10,227M

$180.16M

18.80M XMR

Usds USDS

$1.00

-0.01%

-0.06%

$9,824M

$79.82M

9,823M USDS

Wrapped Bitcoin WBTC

$79,917.05

0.48%

0.21%

2.41%

$9,281M

$93.14M

116.13K WBTC

Chainlink LINK

$12.30

4.64%

0.87%

8.13%

$9,205M

$395.97M

748.10M LINK

WhiteBIT Coin WBT

$73.74

0.80%

0.28%

2.34%

$8,698M

$48.88M

117.96M WBT

LEO Token LEO

$9.34

0.86%

0.03%

-3.73%

$8,595M

$99.73K

919.86M LEO

Cardano ADA

$0.220

3.14%

0.91%

9.22%

$8,539M

$365.44M

38,853M ADA

Coinbase Wrapped BTC CBBTC

$79,992.56

0.45%

0.22%

2.43%

$8,045M

$177.20M

100.58K CBBTC

Stellar XLM

$0.186

1.75%

0.47%

3.94%

$6,490M

$108.19M

34,802M XLM

Wrapped eETH WEETH

$2,758.41

1.85%

0.31%

1.82%

$5,315M

$1.18M

1.93M WEETH

Bitcoin Cash BCH

$261.13

3.77%

0.56%

6.33%

$5,244M

$135.93M

20.08M BCH

WETH WETH

$2,501.44

1.88%

0.29%

1.81%

$5,076M

$431.12M

2.03M WETH

sUSDS sUSDS

$1.11

-0.02%

0.02%

0.04%

$4,661M

$676.33K

4,204M sUSDS

Dai DAI

$1.00

0.01%

0.00%

0.02%

$4,599M

$708.20M

4,598M DAI

Canton Network CC

$0.111

2.44%

1.42%

-6.06%

$4,376M

$4.86M

39,387M CC

Uniswap UNI

$6.97

10.69%

1.34%

43.82%

$4,346M

$829.26M

623.21M UNI

USD1 USD1

$1.000

-0.01%

0.01%

$4,247M

$501.38M

4,248M USD1

Litecoin LTC

$54.16

2.33%

0.07%

10.12%

$4,093M

$343.67M

75.56M LTC

Ethena USDe USDE

$1.00

0.00%

-0.01%

0.01%

$4,073M

$28.72M

4,072M USDE

PolyDoge POLYDOGE

$0.000005

610,459.25%

0.33%

2,188,463.00%

$3,984M

$1.50K

853,848,329M POLYDOGE

Gram (prev. Toncoin) GRAM

$1.42

0.01%

0.63%

4.20%

$3,948M

$15.35M

2,782M GRAM

Hedera Hashgraph HBAR

$0.081

1.51%

0.58%

8.42%

$3,572M

$35.10M

43,832M HBAR

Sui SUI

$0.801

1.93%

0.96%

7.94%

$3,281M

$499.89M

4,097M SUI

Global Dollar USDG

$1.00

-0.13%

0.03%

0.15%

$3,267M

$348.61M

3,263M USDG

Avalanche AVAX

$7.67

2.21%

0.48%

4.37%

$3,238M

$208.15M

422.28M AVAX

Shiba Inu SHIB

$0.000005

1.12%

0.36%

6.88%

$3,216M

$60.35M

589,239,308M SHIB

Near Protocol NEAR

$2.36

4.98%

2.98%

25.80%

$3,076M

$453.66M

1,306M NEAR

PayPal USD PYUSD

$1.00

-0.03%

-0.01%

-0.02%

$2,936M

$24.47M

2,936M PYUSD

Cronos CRO

$0.057

2.57%

0.33%

0.20%

$2,789M

$3.70M

48,537M CRO

MemeCore M

$1.13

0.97%

-1.01%

4.01%

$2,567M

$1.39M

2,270M M

OKB OKB

$113.99

2.59%

0.44%

-0.33%

$2,394M

$38.62M

21.00M OKB

BitTensor TAO

$236.21

0.05%

0.70%

-0.43%

$2,267M

$132.90M

9.60M TAO

Aave AAVE

$134.87

3.47%

0.45%

8.38%

$2,079M

$248.85M

15.42M AAVE

Mantle MNTL

$0.604

5.31%

-0.09%

14.72%

$1,996M

$10.43M

3,302M MNTL

PAX Gold PAXG

$4,430.88

-0.09%

0.10%

-0.73%

$1,916M

$26.49M

432.50K PAXG

Ondo ONDO

$0.377

2.45%

0.84%

6.51%

$1,836M

$61.48M

4,869M ONDO

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

OTC	$0.010
apeonfone	$0.015
clan.tech	$0.002

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter