Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$79,909.20	-1.10%	0.16%	-3.43%	$1,606,584M	$19,818M	20.11M BTC
2	Ethereum ETH	$2,313.57	-1.55%	0.33%	-5.16%	$282,656M	$7,486M	122.17M ETH
3	Tether USDT	$0.999	0.03%	0.00%	-0.03%	$180,836M	$48,173M	181,030M USDT
4	BNB BNB	$751.40	0.93%	0.74%	1.69%	$98,818M	$717.72M	131.51M BNB
5	XRP XRP	$1.29	-2.54%	0.16%	-3.93%	$81,879M	$1,395M	63,351M XRP
6	USDC USDC	$1.00	0.02%	0.00%	-0.01%	$71,329M	$12,590M	71,325M USDC
7	Solana SOL	$99.82	-1.93%	0.22%	-5.04%	$58,894M	$1,967M	589.98M SOL
8	TRON TRX	$0.331	-0.01%	0.07%	0.15%	$31,432M	$319.01M	95,019M TRX
9	Lido Staked Ether STETH	$2,312.84	-1.58%	0.32%	-5.29%	$22,653M	$6.38M	9.79M STETH
10	Zcash ZEC	$1,243.06	-5.48%	0.77%	-2.53%	$20,297M	$774.14M	16.33M ZEC
11	Hyperliquid HYPE	$78.80	-2.97%	0.68%	-0.01%	$18,866M	$192.17M	239.41M HYPE
12	Dogecoin DOGE	$0.078	-1.97%	0.35%	-2.37%	$13,375M	$423.80M	171,436M DOGE
13	Monero XMR	$587.31	-2.59%	0.27%	-6.19%	$11,055M	$203.18M	18.82M XMR
14	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,881.66	-1.70%	0.29%	-5.25%	$10,504M	$3.80M	3.65M WSTETH
15	Usds USDS	$1.00	0.03%	0.00%	0.00%	$9,791M	$300.24M	9,791M USDS
16	Wrapped Bitcoin WBTC	$79,763.05	-1.12%	0.15%	-3.46%	$9,263M	$148.67M	116.13K WBTC
17	WhiteBIT Coin WBT	$76.76	-1.12%	0.21%	-4.39%	$9,111M	$98.12M	118.69M WBT
18	Wrapped Beacon ETH WBETH	$2,566.58	-1.47%	0.34%	-5.09%	$8,896M	$4.31M	3.47M WBETH
19	Chainlink LINK	$11.42	-2.45%	0.45%	-6.40%	$8,759M	$258.39M	766.85M LINK
20	LEO Token LEO	$9.46	1.71%	-0.03%	4.71%	$8,704M	$124.18K	919.86M LEO
21	Cardano ADA	$0.199	-3.68%	0.71%	-9.54%	$7,734M	$213.28M	38,961M ADA
22	Coinbase Wrapped BTC CBBTC	$79,887.04	-1.17%	0.11%	-3.49%	$7,681M	$145.86M	96.15K CBBTC
23	Stellar XLM	$0.168	-1.84%	0.27%	-6.14%	$5,927M	$120.29M	35,247M XLM
24	Near Protocol NEAR	$4.43	-5.15%	0.35%	-12.03%	$5,808M	$474.42M	1,310M NEAR
25	Bitcoin Cash BCH	$278.62	-6.58%	0.80%	-0.08%	$5,596M	$174.57M	20.08M BCH
26	WETH WETH	$2,311.72	-1.67%	0.27%	-5.24%	$5,132M	$455.73M	2.22M WETH
27	Wrapped eETH WEETH	$2,558.10	-1.65%	0.27%	-5.18%	$5,118M	$598.94K	2.00M WEETH
28	Rain Protocol RAIN	$0.007	-4.29%	-1.22%	-25.05%	$4,757M	$2.18M	710,829M RAIN
29	Dai DAI	$1.000	0.02%	0.00%	-0.01%	$4,598M	$846.88M	4,598M DAI
30	sUSDS sUSDS	$1.12	0.16%	0.20%	0.41%	$4,586M	$81.35K	4,110M sUSDS
31	Uniswap UNI	$7.01	-2.56%	0.67%	-2.33%	$4,378M	$201.43M	624.43M UNI
32	Litecoin LTC	$57.25	-0.26%	-0.05%	-5.30%	$4,326M	$321.51M	75.56M LTC
33	Ethena USDe USDE	$1.00	0.03%	0.02%	0.00%	$4,072M	$24.43M	4,072M USDE
34	USD1 USD1	$0.999	0.01%	0.01%	0.02%	$3,888M	$616.55M	3,892M USD1
35	Bitway BTW	$1.77	1.02%	0.34%	2.11%	$3,888M	$6.34M	2,200M BTW
36	Canton Network CC	$0.096	-2.79%	-0.33%	-8.24%	$3,797M	$14.61M	39,387M CC
37	Sui SUI	$0.908	-2.88%	0.59%	-9.28%	$3,739M	$269.22M	4,118M SUI
38	Avalanche AVAX	$8.63	-4.10%	0.52%	-8.16%	$3,643M	$155.53M	422.28M AVAX
39	Gram (prev. Toncoin) GRAM	$1.22	-1.74%	0.14%	-9.32%	$3,451M	$13.71M	2,836M GRAM
40	Hedera Hashgraph HBAR	$0.073	-3.72%	0.16%	-10.38%	$3,255M	$67.59M	44,327M HBAR
41	Global Dollar USDG	$1.00	0.04%	0.00%	0.02%	$3,137M	$246.60M	3,136M USDG
42	PayPal USD PYUSD	$1.00	0.02%	0.00%	-0.01%	$3,015M	$24.26M	3,015M PYUSD
43	Shiba Inu SHIB	$0.000005	-2.28%	0.26%	-3.76%	$2,863M	$62.85M	589,238,258M SHIB
44	Cronos CRO	$0.053	-1.66%	0.27%	-8.34%	$2,685M	$4.38M	50,746M CRO
45	Ethena ENA	$0.197	-4.13%	1.17%	-2.04%	$2,644M	$458.43M	13,406M ENA
46	MemeCore M	$1.05	-5.13%	1.19%	33.83%	$2,415M	$3.50M	2,292M M
47	BitTensor TAO	$248.27	-3.38%	0.50%	-6.16%	$2,383M	$90.23M	9.60M TAO
48	Quant QNT	$192.22	-3.26%	0.82%	-2.81%	$2,321M	$69.39M	12.07M QNT
49	OKB OKB	$110.39	0.15%	0.30%	-3.49%	$2,318M	$10.46M	21.00M OKB
50	Pepe PEPE	$0.000005	5.21%	1.49%	11.56%	$2,109M	$577.05M	420,690,000M PEPE

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$79,909.20

-1.10%

0.16%

-3.43%

$1,606,584M

$19,818M

20.11M BTC

Ethereum ETH

$2,313.57

-1.55%

0.33%

-5.16%

$282,656M

$7,486M

122.17M ETH

Tether USDT

$0.999

0.03%

0.00%

-0.03%

$180,836M

$48,173M

181,030M USDT

BNB BNB

$751.40

0.93%

0.74%

1.69%

$98,818M

$717.72M

131.51M BNB

XRP XRP

$1.29

-2.54%

0.16%

-3.93%

$81,879M

$1,395M

63,351M XRP

USDC USDC

$1.00

0.02%

0.00%

-0.01%

$71,329M

$12,590M

71,325M USDC

Solana SOL

$99.82

-1.93%

0.22%

-5.04%

$58,894M

$1,967M

589.98M SOL

TRON TRX

$0.331

-0.01%

0.07%

0.15%

$31,432M

$319.01M

95,019M TRX

Lido Staked Ether STETH

$2,312.84

-1.58%

0.32%

-5.29%

$22,653M

$6.38M

9.79M STETH

Zcash ZEC

$1,243.06

-5.48%

0.77%

-2.53%

$20,297M

$774.14M

16.33M ZEC

Hyperliquid HYPE

$78.80

-2.97%

0.68%

-0.01%

$18,866M

$192.17M

239.41M HYPE

Dogecoin DOGE

$0.078

-1.97%

0.35%

-2.37%

$13,375M

$423.80M

171,436M DOGE

Monero XMR

$587.31

-2.59%

0.27%

-6.19%

$11,055M

$203.18M

18.82M XMR

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,881.66

-1.70%

0.29%

-5.25%

$10,504M

$3.80M

3.65M WSTETH

Usds USDS

$1.00

0.03%

0.00%

$9,791M

$300.24M

9,791M USDS

Wrapped Bitcoin WBTC

$79,763.05

-1.12%

0.15%

-3.46%

$9,263M

$148.67M

116.13K WBTC

WhiteBIT Coin WBT

$76.76

-1.12%

0.21%

-4.39%

$9,111M

$98.12M

118.69M WBT

Wrapped Beacon ETH WBETH

$2,566.58

-1.47%

0.34%

-5.09%

$8,896M

$4.31M

3.47M WBETH

Chainlink LINK

$11.42

-2.45%

0.45%

-6.40%

$8,759M

$258.39M

766.85M LINK

LEO Token LEO

$9.46

1.71%

-0.03%

4.71%

$8,704M

$124.18K

919.86M LEO

Cardano ADA

$0.199

-3.68%

0.71%

-9.54%

$7,734M

$213.28M

38,961M ADA

Coinbase Wrapped BTC CBBTC

$79,887.04

-1.17%

0.11%

-3.49%

$7,681M

$145.86M

96.15K CBBTC

Stellar XLM

$0.168

-1.84%

0.27%

-6.14%

$5,927M

$120.29M

35,247M XLM

Near Protocol NEAR

$4.43

-5.15%

0.35%

-12.03%

$5,808M

$474.42M

1,310M NEAR

Bitcoin Cash BCH

$278.62

-6.58%

0.80%

-0.08%

$5,596M

$174.57M

20.08M BCH

WETH WETH

$2,311.72

-1.67%

0.27%

-5.24%

$5,132M

$455.73M

2.22M WETH

Wrapped eETH WEETH

$2,558.10

-1.65%

0.27%

-5.18%

$5,118M

$598.94K

2.00M WEETH

Rain Protocol RAIN

$0.007

-4.29%

-1.22%

-25.05%

$4,757M

$2.18M

710,829M RAIN

Dai DAI

$1.000

0.02%

0.00%

-0.01%

$4,598M

$846.88M

4,598M DAI

sUSDS sUSDS

$1.12

0.16%

0.20%

0.41%

$4,586M

$81.35K

4,110M sUSDS

Uniswap UNI

$7.01

-2.56%

0.67%

-2.33%

$4,378M

$201.43M

624.43M UNI

Litecoin LTC

$57.25

-0.26%

-0.05%

-5.30%

$4,326M

$321.51M

75.56M LTC

Ethena USDe USDE

$1.00

0.03%

0.02%

0.00%

$4,072M

$24.43M

4,072M USDE

USD1 USD1

$0.999

0.01%

0.02%

$3,888M

$616.55M

3,892M USD1

Bitway BTW

$1.77

1.02%

0.34%

2.11%

$3,888M

$6.34M

2,200M BTW

Canton Network CC

$0.096

-2.79%

-0.33%

-8.24%

$3,797M

$14.61M

39,387M CC

Sui SUI

$0.908

-2.88%

0.59%

-9.28%

$3,739M

$269.22M

4,118M SUI

Avalanche AVAX

$8.63

-4.10%

0.52%

-8.16%

$3,643M

$155.53M

422.28M AVAX

Gram (prev. Toncoin) GRAM

$1.22

-1.74%

0.14%

-9.32%

$3,451M

$13.71M

2,836M GRAM

Hedera Hashgraph HBAR

$0.073

-3.72%

0.16%

-10.38%

$3,255M

$67.59M

44,327M HBAR

Global Dollar USDG

$1.00

0.04%

0.00%

0.02%

$3,137M

$246.60M

3,136M USDG

PayPal USD PYUSD

$1.00

0.02%

0.00%

-0.01%

$3,015M

$24.26M

3,015M PYUSD

Shiba Inu SHIB

$0.000005

-2.28%

0.26%

-3.76%

$2,863M

$62.85M

589,238,258M SHIB

Cronos CRO

$0.053

-1.66%

0.27%

-8.34%

$2,685M

$4.38M

50,746M CRO

Ethena ENA

$0.197

-4.13%

1.17%

-2.04%

$2,644M

$458.43M

13,406M ENA

MemeCore M

$1.05

-5.13%

1.19%

33.83%

$2,415M

$3.50M

2,292M M

BitTensor TAO

$248.27

-3.38%

0.50%

-6.16%

$2,383M

$90.23M

9.60M TAO

Quant QNT

$192.22

-3.26%

0.82%

-2.81%

$2,321M

$69.39M

12.07M QNT

OKB OKB

$110.39

0.15%

0.30%

-3.49%

$2,318M

$10.46M

21.00M OKB

Pepe PEPE

$0.000005

5.21%

1.49%

11.56%

$2,109M

$577.05M

420,690,000M PEPE

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

Gang	$0.006
Pangea	$0.002
Open USD	$1.00

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter