Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$77,589.42	0.72%	0.43%	23.49%	$1,557,551M	$24,576M	20.07M BTC
2	Ethereum ETH	$2,460.47	1.78%	0.80%	31.32%	$296,306M	$11,967M	120.43M ETH
3	Tether USDT	$0.999	0.02%	0.00%	0.03%	$183,136M	$72,797M	183,231M USDT
4	XRP XRP	$1.52	3.54%	1.08%	52.33%	$95,101M	$4,339M	62,745M XRP
5	BNB BNB	$702.32	0.98%	0.47%	16.39%	$93,525M	$861.27M	133.17M BNB
6	USDC USDC	$1.000	0.01%	-0.01%	-0.06%	$73,541M	$12,318M	73,573M USDC
7	Solana SOL	$95.33	2.16%	0.25%	28.13%	$55,602M	$3,301M	583.28M SOL
8	TRON TRX	$0.344	-0.26%	0.03%	3.74%	$32,617M	$367.77M	94,917M TRX
9	Lido Staked Ether STETH	$2,460.88	1.83%	0.76%	31.37%	$24,103M	$8.07M	9.79M STETH
10	Hyperliquid HYPE	$80.99	3.15%	0.05%	41.40%	$18,016M	$453.40M	222.45M HYPE
11	Zcash ZEC	$860.14	7.34%	2.00%	76.76%	$14,045M	$1,100M	16.33M ZEC
12	Dogecoin DOGE	$0.093	1.38%	1.03%	34.53%	$13,939M	$1,050M	149,148M DOGE
13	Wrapped Liquid Staked Ether 2.0 WSTETH	$3,055.46	1.78%	0.78%	31.39%	$11,138M	$8.88M	3.65M WSTETH
14	Rain Protocol RAIN	$0.014	0.05%	0.47%	7.85%	$9,742M	$12.79M	694,481M RAIN
15	Usds USDS	$0.999	0.01%	-0.01%	-0.07%	$9,734M	$65.36M	9,740M USDS
16	Wrapped Bitcoin WBTC	$77,523.93	0.72%	0.44%	23.30%	$9,003M	$192.19M	116.13K WBTC
17	Cardano ADA	$0.227	0.64%	1.46%	28.95%	$8,823M	$504.52M	38,833M ADA
18	LEO Token LEO	$9.49	1.00%	0.05%	1.73%	$8,733M	$105.96K	919.94M LEO
19	Chainlink LINK	$11.57	0.24%	0.91%	23.45%	$8,658M	$567.72M	748.10M LINK
20	WhiteBIT Coin WBT	$72.51	0.97%	0.47%	33.12%	$8,554M	$140.50M	117.96M WBT
21	Monero XMR	$428.01	-0.67%	0.90%	4.44%	$8,045M	$159.65M	18.80M XMR
22	Coinbase Wrapped BTC CBBTC	$77,556.04	0.67%	0.40%	23.42%	$7,583M	$456.85M	97.78K CBBTC
23	Stellar XLM	$0.199	1.90%	0.97%	27.23%	$6,894M	$233.49M	34,585M XLM
24	Bitcoin Cash BCH	$274.08	-0.01%	0.70%	35.22%	$5,445M	$160.94M	19.87M BCH
25	WETH WETH	$2,459.77	1.78%	0.79%	31.32%	$5,245M	$487.89M	2.13M WETH
26	Canton Network CC	$0.121	2.88%	1.83%	27.54%	$4,766M	$8.29M	39,387M CC
27	Dai DAI	$1.000	0.03%	0.01%	-0.04%	$4,553M	$862.58M	4,555M DAI
28	Wrapped eETH WEETH	$2,710.53	1.81%	0.78%	31.36%	$4,251M	$1.17M	1.57M WEETH
29	USD1 USD1	$1.000	0.03%	-0.01%	0.03%	$4,220M	$559.30M	4,222M USD1
30	Gram (prev. Toncoin) GRAM	$1.51	5.55%	0.18%	12.83%	$4,169M	$32.61M	2,764M GRAM
31	Ethena USDe USDE	$1.000	0.02%	-0.01%	-0.05%	$4,018M	$56.12M	4,020M USDE
32	Litecoin LTC	$52.53	0.61%	0.31%	19.07%	$3,969M	$330.66M	75.56M LTC
33	Hedera Hashgraph HBAR	$0.079	2.68%	0.53%	22.05%	$3,474M	$66.57M	43,832M HBAR
34	Sui SUI	$0.840	3.45%	0.67%	25.45%	$3,423M	$550.59M	4,075M SUI
35	Shiba Inu SHIB	$0.000006	1.58%	0.66%	24.86%	$3,252M	$89.58M	589,264,883M SHIB
36	Global Dollar USDG	$1.000	0.03%	-0.02%	-0.06%	$3,241M	$77.32M	3,241M USDG
37	Avalanche AVAX	$7.62	1.80%	0.96%	20.93%	$3,217M	$202.63M	422.28M AVAX
38	sUSDS sUSDS	$1.11	0.16%	0.05%	0.09%	$3,052M	$426.83K	2,755M sUSDS
39	Cronos CRO	$0.060	3.51%	0.01%	26.36%	$2,892M	$9.57M	48,509M CRO
40	Uniswap UNI	$4.60	6.73%	0.98%	40.35%	$2,874M	$425.52M	625.34M UNI
41	PayPal USD PYUSD	$1.000	0.01%	0.00%	-0.05%	$2,844M	$31.29M	2,845M PYUSD
42	Near Protocol NEAR	$2.02	6.39%	2.27%	26.56%	$2,624M	$329.18M	1,301M NEAR
43	MemeCore M	$1.12	1.01%	-0.38%	-0.96%	$2,533M	$684.54K	2,265M M
44	BitTensor TAO	$244.35	10.55%	1.58%	24.72%	$2,345M	$214.40M	9.60M TAO
45	OKB OKB	$111.03	0.54%	0.59%	6.48%	$2,332M	$36.15M	21.00M OKB
46	Aave AAVE	$142.00	12.12%	1.68%	65.71%	$2,189M	$638.55M	15.42M AAVE
47	PAX Gold PAXG	$4,607.12	0.52%	0.00%	5.48%	$1,996M	$58.99M	433.31K PAXG
48	Official World Liberty Financial WLFI	$0.060	1.68%	0.63%	1.13%	$1,904M	$38.52M	31,777M WLFI
49	Ondo ONDO	$0.386	5.04%	1.22%	17.47%	$1,877M	$146.37M	4,869M ONDO
50	Pump.fun PUMP	$0.005	4.75%	1.08%	92.02%	$1,824M	$364.01M	354,000M PUMP

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$77,589.42

0.72%

0.43%

23.49%

$1,557,551M

$24,576M

20.07M BTC

Ethereum ETH

$2,460.47

1.78%

0.80%

31.32%

$296,306M

$11,967M

120.43M ETH

Tether USDT

$0.999

0.02%

0.00%

0.03%

$183,136M

$72,797M

183,231M USDT

XRP XRP

$1.52

3.54%

1.08%

52.33%

$95,101M

$4,339M

62,745M XRP

BNB BNB

$702.32

0.98%

0.47%

16.39%

$93,525M

$861.27M

133.17M BNB

USDC USDC

$1.000

0.01%

-0.01%

-0.06%

$73,541M

$12,318M

73,573M USDC

Solana SOL

$95.33

2.16%

0.25%

28.13%

$55,602M

$3,301M

583.28M SOL

TRON TRX

$0.344

-0.26%

0.03%

3.74%

$32,617M

$367.77M

94,917M TRX

Lido Staked Ether STETH

$2,460.88

1.83%

0.76%

31.37%

$24,103M

$8.07M

9.79M STETH

Hyperliquid HYPE

$80.99

3.15%

0.05%

41.40%

$18,016M

$453.40M

222.45M HYPE

Zcash ZEC

$860.14

7.34%

2.00%

76.76%

$14,045M

$1,100M

16.33M ZEC

Dogecoin DOGE

$0.093

1.38%

1.03%

34.53%

$13,939M

$1,050M

149,148M DOGE

Wrapped Liquid Staked Ether 2.0 WSTETH

$3,055.46

1.78%

0.78%

31.39%

$11,138M

$8.88M

3.65M WSTETH

Rain Protocol RAIN

$0.014

0.05%

0.47%

7.85%

$9,742M

$12.79M

694,481M RAIN

Usds USDS

$0.999

0.01%

-0.01%

-0.07%

$9,734M

$65.36M

9,740M USDS

Wrapped Bitcoin WBTC

$77,523.93

0.72%

0.44%

23.30%

$9,003M

$192.19M

116.13K WBTC

Cardano ADA

$0.227

0.64%

1.46%

28.95%

$8,823M

$504.52M

38,833M ADA

LEO Token LEO

$9.49

1.00%

0.05%

1.73%

$8,733M

$105.96K

919.94M LEO

Chainlink LINK

$11.57

0.24%

0.91%

23.45%

$8,658M

$567.72M

748.10M LINK

WhiteBIT Coin WBT

$72.51

0.97%

0.47%

33.12%

$8,554M

$140.50M

117.96M WBT

Monero XMR

$428.01

-0.67%

0.90%

4.44%

$8,045M

$159.65M

18.80M XMR

Coinbase Wrapped BTC CBBTC

$77,556.04

0.67%

0.40%

23.42%

$7,583M

$456.85M

97.78K CBBTC

Stellar XLM

$0.199

1.90%

0.97%

27.23%

$6,894M

$233.49M

34,585M XLM

Bitcoin Cash BCH

$274.08

-0.01%

0.70%

35.22%

$5,445M

$160.94M

19.87M BCH

WETH WETH

$2,459.77

1.78%

0.79%

31.32%

$5,245M

$487.89M

2.13M WETH

Canton Network CC

$0.121

2.88%

1.83%

27.54%

$4,766M

$8.29M

39,387M CC

Dai DAI

$1.000

0.03%

0.01%

-0.04%

$4,553M

$862.58M

4,555M DAI

Wrapped eETH WEETH

$2,710.53

1.81%

0.78%

31.36%

$4,251M

$1.17M

1.57M WEETH

USD1 USD1

$1.000

0.03%

-0.01%

0.03%

$4,220M

$559.30M

4,222M USD1

Gram (prev. Toncoin) GRAM

$1.51

5.55%

0.18%

12.83%

$4,169M

$32.61M

2,764M GRAM

Ethena USDe USDE

$1.000

0.02%

-0.01%

-0.05%

$4,018M

$56.12M

4,020M USDE

Litecoin LTC

$52.53

0.61%

0.31%

19.07%

$3,969M

$330.66M

75.56M LTC

Hedera Hashgraph HBAR

$0.079

2.68%

0.53%

22.05%

$3,474M

$66.57M

43,832M HBAR

Sui SUI

$0.840

3.45%

0.67%

25.45%

$3,423M

$550.59M

4,075M SUI

Shiba Inu SHIB

$0.000006

1.58%

0.66%

24.86%

$3,252M

$89.58M

589,264,883M SHIB

Global Dollar USDG

$1.000

0.03%

-0.02%

-0.06%

$3,241M

$77.32M

3,241M USDG

Avalanche AVAX

$7.62

1.80%

0.96%

20.93%

$3,217M

$202.63M

422.28M AVAX

sUSDS sUSDS

$1.11

0.16%

0.05%

0.09%

$3,052M

$426.83K

2,755M sUSDS

Cronos CRO

$0.060

3.51%

0.01%

26.36%

$2,892M

$9.57M

48,509M CRO

Uniswap UNI

$4.60

6.73%

0.98%

40.35%

$2,874M

$425.52M

625.34M UNI

PayPal USD PYUSD

$1.000

0.01%

0.00%

-0.05%

$2,844M

$31.29M

2,845M PYUSD

Near Protocol NEAR

$2.02

6.39%

2.27%

26.56%

$2,624M

$329.18M

1,301M NEAR

MemeCore M

$1.12

1.01%

-0.38%

-0.96%

$2,533M

$684.54K

2,265M M

BitTensor TAO

$244.35

10.55%

1.58%

24.72%

$2,345M

$214.40M

9.60M TAO

OKB OKB

$111.03

0.54%

0.59%

6.48%

$2,332M

$36.15M

21.00M OKB

Aave AAVE

$142.00

12.12%

1.68%

65.71%

$2,189M

$638.55M

15.42M AAVE

PAX Gold PAXG

$4,607.12

0.52%

0.00%

5.48%

$1,996M

$58.99M

433.31K PAXG

Official World Liberty Financial WLFI

$0.060

1.68%

0.63%

1.13%

$1,904M

$38.52M

31,777M WLFI

Ondo ONDO

$0.386

5.04%

1.22%

17.47%

$1,877M

$146.37M

4,869M ONDO

Pump.fun PUMP

$0.005

4.75%

1.08%

92.02%

$1,824M

$364.01M

354,000M PUMP

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

DappOS	$0.224
牛来 (Niu Lai)	$0.036
Flare	$0.007

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter