Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$78,103.56	1.01%	0.36%	-2.70%	$1,570,395M	$10,430M	20.11M BTC
2	Ethereum ETH	$2,272.12	1.32%	0.27%	-2.34%	$277,608M	$3,225M	122.18M ETH
3	Tether USDT	$0.999	0.03%	0.00%	-0.04%	$179,922M	$36,720M	180,123M USDT
4	BNB BNB	$713.36	1.62%	1.04%	-3.24%	$93,815M	$549.41M	131.51M BNB
5	XRP XRP	$1.25	0.49%	0.11%	-3.14%	$79,395M	$501.36M	63,351M XRP
6	USDC USDC	$1.000	-0.01%	0.00%	-0.05%	$71,644M	$6,109M	71,653M USDC
7	Solana SOL	$95.69	0.16%	0.45%	-5.07%	$56,470M	$956.44M	590.15M SOL
8	TRON TRX	$0.311	-1.96%	0.09%	-5.59%	$29,515M	$1,149M	95,023M TRX
9	Lido Staked Ether STETH	$2,274.07	1.38%	0.25%	-2.24%	$22,273M	$19.24M	9.79M STETH
10	Hyperliquid HYPE	$88.12	1.45%	1.07%	16.23%	$21,097M	$305.91M	239.41M HYPE
11	Zcash ZEC	$1,249.16	-1.54%	0.35%	5.23%	$20,397M	$444.91M	16.33M ZEC
12	Dogecoin DOGE	$0.076	1.15%	0.24%	-0.89%	$13,005M	$183.46M	171,436M DOGE
13	Monero XMR	$602.82	1.29%	0.02%	-0.13%	$11,348M	$133.42M	18.83M XMR
14	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,834.85	1.32%	0.25%	-2.25%	$10,333M	$22.52M	3.65M WSTETH
15	Usds USDS	$1.00	0.04%	0.01%	-0.05%	$9,562M	$112.58M	9,562M USDS
16	Wrapped Bitcoin WBTC	$78,033.89	1.01%	0.36%	-2.60%	$9,062M	$77.28M	116.13K WBTC
17	Chainlink LINK	$11.77	2.86%	0.30%	4.00%	$9,027M	$275.41M	766.85M LINK
18	WhiteBIT Coin WBT	$75.04	0.97%	0.33%	-2.79%	$8,907M	$39.70M	118.69M WBT
19	Wrapped Beacon ETH WBETH	$2,517.42	1.24%	0.25%	-2.38%	$8,726M	$5.59M	3.47M WBETH
20	LEO Token LEO	$9.39	0.23%	0.34%	3.96%	$8,640M	$261.51K	919.86M LEO
21	Coinbase Wrapped BTC CBBTC	$78,093.10	0.98%	0.37%	-2.74%	$7,611M	$66.45M	97.47K CBBTC
22	Cardano ADA	$0.193	0.47%	0.17%	-5.09%	$7,537M	$75.20M	38,971M ADA
23	Stellar XLM	$0.169	0.27%	0.18%	0.31%	$5,968M	$78.08M	35,251M XLM
24	Near Protocol NEAR	$4.39	1.85%	0.65%	-0.07%	$5,755M	$434.14M	1,311M NEAR
25	Bitcoin Cash BCH	$284.34	-1.18%	0.44%	4.28%	$5,710M	$77.44M	20.08M BCH
26	Wrapped eETH WEETH	$2,514.27	1.30%	0.27%	-2.31%	$5,014M	$384.01K	1.99M WEETH
27	WETH WETH	$2,272.01	1.29%	0.28%	-2.34%	$4,679M	$170.34M	2.06M WETH
28	Dai DAI	$1.000	0.01%	0.00%	-0.03%	$4,598M	$336.98M	4,598M DAI
29	Uniswap UNI	$7.27	4.24%	0.58%	8.51%	$4,539M	$230.43M	624.13M UNI
30	sUSDS sUSDS	$1.12	1.12%	0.14%	0.74%	$4,523M	$250.68K	4,036M sUSDS
31	Rain Protocol RAIN	$0.006	-3.05%	-1.95%	-22.46%	$4,287M	$1.80M	710,829M RAIN
32	Litecoin LTC	$56.20	2.42%	0.03%	0.09%	$4,246M	$132.82M	75.56M LTC
33	Ethena USDe USDE	$0.999	-0.01%	0.00%	-0.16%	$4,068M	$27.72M	4,072M USDE
34	USD1 USD1	$0.998	0.05%	-0.01%	-0.11%	$3,870M	$114.93M	3,877M USD1
35	Canton Network CC	$0.097	1.51%	0.50%	-2.73%	$3,836M	$4.47M	39,387M CC
36	Sui SUI	$0.906	1.15%	0.21%	-0.64%	$3,749M	$93.56M	4,139M SUI
37	Avalanche AVAX	$8.82	4.78%	0.04%	0.18%	$3,723M	$216.96M	422.28M AVAX
38	Gram (prev. Toncoin) GRAM	$1.22	4.25%	0.17%	-2.08%	$3,459M	$16.47M	2,839M GRAM
39	Hedera Hashgraph HBAR	$0.072	-0.36%	-0.01%	-6.43%	$3,190M	$26.33M	44,327M HBAR
40	Global Dollar USDG	$1.000	0.00%	-0.01%	-0.05%	$2,933M	$59.44M	2,933M USDG
41	PayPal USD PYUSD	$1.000	0.04%	0.01%	-0.07%	$2,857M	$8.67M	2,857M PYUSD
42	Shiba Inu SHIB	$0.000005	-0.14%	0.15%	-3.21%	$2,765M	$22.12M	589,238,257M SHIB
43	Cronos CRO	$0.051	-0.24%	0.42%	-5.72%	$2,613M	$1.99M	50,752M CRO
44	Ethena ENA	$0.189	-0.89%	1.00%	-0.56%	$2,536M	$126.85M	13,406M ENA
45	Bitway BTW	$1.12	-1.33%	-0.70%	-35.06%	$2,454M	$3.15M	2,200M BTW
46	Quant QNT	$200.28	1.73%	0.01%	10.90%	$2,418M	$64.21M	12.07M QNT
47	OKB OKB	$111.20	0.53%	0.14%	4.55%	$2,335M	$4.69M	21.00M OKB
48	BitTensor TAO	$237.80	1.28%	0.33%	-3.67%	$2,282M	$48.76M	9.60M TAO
49	Aave AAVE	$136.90	3.64%	-0.36%	0.91%	$2,111M	$202.52M	15.42M AAVE
50	Pepe PEPE	$0.000005	0.06%	1.09%	13.87%	$2,103M	$350.10M	420,690,000M PEPE

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$78,103.56

1.01%

0.36%

-2.70%

$1,570,395M

$10,430M

20.11M BTC

Ethereum ETH

$2,272.12

1.32%

0.27%

-2.34%

$277,608M

$3,225M

122.18M ETH

Tether USDT

$0.999

0.03%

0.00%

-0.04%

$179,922M

$36,720M

180,123M USDT

BNB BNB

$713.36

1.62%

1.04%

-3.24%

$93,815M

$549.41M

131.51M BNB

XRP XRP

$1.25

0.49%

0.11%

-3.14%

$79,395M

$501.36M

63,351M XRP

USDC USDC

$1.000

-0.01%

0.00%

-0.05%

$71,644M

$6,109M

71,653M USDC

Solana SOL

$95.69

0.16%

0.45%

-5.07%

$56,470M

$956.44M

590.15M SOL

TRON TRX

$0.311

-1.96%

0.09%

-5.59%

$29,515M

$1,149M

95,023M TRX

Lido Staked Ether STETH

$2,274.07

1.38%

0.25%

-2.24%

$22,273M

$19.24M

9.79M STETH

Hyperliquid HYPE

$88.12

1.45%

1.07%

16.23%

$21,097M

$305.91M

239.41M HYPE

Zcash ZEC

$1,249.16

-1.54%

0.35%

5.23%

$20,397M

$444.91M

16.33M ZEC

Dogecoin DOGE

$0.076

1.15%

0.24%

-0.89%

$13,005M

$183.46M

171,436M DOGE

Monero XMR

$602.82

1.29%

0.02%

-0.13%

$11,348M

$133.42M

18.83M XMR

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,834.85

1.32%

0.25%

-2.25%

$10,333M

$22.52M

3.65M WSTETH

Usds USDS

$1.00

0.04%

0.01%

-0.05%

$9,562M

$112.58M

9,562M USDS

Wrapped Bitcoin WBTC

$78,033.89

1.01%

0.36%

-2.60%

$9,062M

$77.28M

116.13K WBTC

Chainlink LINK

$11.77

2.86%

0.30%

4.00%

$9,027M

$275.41M

766.85M LINK

WhiteBIT Coin WBT

$75.04

0.97%

0.33%

-2.79%

$8,907M

$39.70M

118.69M WBT

Wrapped Beacon ETH WBETH

$2,517.42

1.24%

0.25%

-2.38%

$8,726M

$5.59M

3.47M WBETH

LEO Token LEO

$9.39

0.23%

0.34%

3.96%

$8,640M

$261.51K

919.86M LEO

Coinbase Wrapped BTC CBBTC

$78,093.10

0.98%

0.37%

-2.74%

$7,611M

$66.45M

97.47K CBBTC

Cardano ADA

$0.193

0.47%

0.17%

-5.09%

$7,537M

$75.20M

38,971M ADA

Stellar XLM

$0.169

0.27%

0.18%

0.31%

$5,968M

$78.08M

35,251M XLM

Near Protocol NEAR

$4.39

1.85%

0.65%

-0.07%

$5,755M

$434.14M

1,311M NEAR

Bitcoin Cash BCH

$284.34

-1.18%

0.44%

4.28%

$5,710M

$77.44M

20.08M BCH

Wrapped eETH WEETH

$2,514.27

1.30%

0.27%

-2.31%

$5,014M

$384.01K

1.99M WEETH

WETH WETH

$2,272.01

1.29%

0.28%

-2.34%

$4,679M

$170.34M

2.06M WETH

Dai DAI

$1.000

0.01%

0.00%

-0.03%

$4,598M

$336.98M

4,598M DAI

Uniswap UNI

$7.27

4.24%

0.58%

8.51%

$4,539M

$230.43M

624.13M UNI

sUSDS sUSDS

$1.12

1.12%

0.14%

0.74%

$4,523M

$250.68K

4,036M sUSDS

Rain Protocol RAIN

$0.006

-3.05%

-1.95%

-22.46%

$4,287M

$1.80M

710,829M RAIN

Litecoin LTC

$56.20

2.42%

0.03%

0.09%

$4,246M

$132.82M

75.56M LTC

Ethena USDe USDE

$0.999

-0.01%

0.00%

-0.16%

$4,068M

$27.72M

4,072M USDE

USD1 USD1

$0.998

0.05%

-0.01%

-0.11%

$3,870M

$114.93M

3,877M USD1

Canton Network CC

$0.097

1.51%

0.50%

-2.73%

$3,836M

$4.47M

39,387M CC

Sui SUI

$0.906

1.15%

0.21%

-0.64%

$3,749M

$93.56M

4,139M SUI

Avalanche AVAX

$8.82

4.78%

0.04%

0.18%

$3,723M

$216.96M

422.28M AVAX

Gram (prev. Toncoin) GRAM

$1.22

4.25%

0.17%

-2.08%

$3,459M

$16.47M

2,839M GRAM

Hedera Hashgraph HBAR

$0.072

-0.36%

-0.01%

-6.43%

$3,190M

$26.33M

44,327M HBAR

Global Dollar USDG

$1.000

0.00%

-0.01%

-0.05%

$2,933M

$59.44M

2,933M USDG

PayPal USD PYUSD

$1.000

0.04%

0.01%

-0.07%

$2,857M

$8.67M

2,857M PYUSD

Shiba Inu SHIB

$0.000005

-0.14%

0.15%

-3.21%

$2,765M

$22.12M

589,238,257M SHIB

Cronos CRO

$0.051

-0.24%

0.42%

-5.72%

$2,613M

$1.99M

50,752M CRO

Ethena ENA

$0.189

-0.89%

1.00%

-0.56%

$2,536M

$126.85M

13,406M ENA

Bitway BTW

$1.12

-1.33%

-0.70%

-35.06%

$2,454M

$3.15M

2,200M BTW

Quant QNT

$200.28

1.73%

0.01%

10.90%

$2,418M

$64.21M

12.07M QNT

OKB OKB

$111.20

0.53%

0.14%

4.55%

$2,335M

$4.69M

21.00M OKB

BitTensor TAO

$237.80

1.28%

0.33%

-3.67%

$2,282M

$48.76M

9.60M TAO

Aave AAVE

$136.90

3.64%

-0.36%

0.91%

$2,111M

$202.52M

15.42M AAVE

Pepe PEPE

$0.000005

0.06%

1.09%

13.87%

$2,103M

$350.10M

420,690,000M PEPE

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

Gang	$0.003
Pangea	$0.001
Open USD	$1.00

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter