Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$63,060.15	-0.16%	0.07%	-2.71%	$1,265,629M	$16,994M	20.07M BTC
2	Ethereum ETH	$1,882.34	0.27%	0.12%	-1.58%	$226,683M	$4,251M	120.43M ETH
3	Tether USDT	$0.999	0.01%	-0.01%	-0.04%	$183,010M	$75,082M	183,179M USDT
4	BNB BNB	$605.93	-0.28%	-0.02%	2.40%	$80,689M	$341.04M	133.17M BNB
5	USDC USDC	$1.00	0.01%	-0.01%	0.00%	$71,951M	$9,425M	71,946M USDC
6	XRP XRP	$1.00	-0.56%	-0.45%	-1.72%	$62,731M	$639.61M	62,677M XRP
7	Solana SOL	$75.43	-0.43%	-0.23%	2.69%	$43,948M	$820.10M	582.61M SOL
8	TRON TRX	$0.332	-0.41%	0.01%	1.43%	$31,511M	$279.69M	94,902M TRX
9	Lido Staked Ether STETH	$1,878.80	0.27%	0.09%	-1.61%	$18,402M	$9.00M	9.79M STETH
10	Hyperliquid HYPE	$55.84	-3.09%	0.12%	2.78%	$12,421M	$100.71M	222.45M HYPE
11	Dogecoin DOGE	$0.070	0.01%	-0.09%	0.17%	$10,416M	$198.76M	149,148M DOGE
12	Usds USDS	$1.000	0.01%	-0.02%	-0.01%	$9,897M	$265.16M	9,897M USDS
13	Rain Protocol RAIN	$0.013	1.69%	-0.08%	0.59%	$8,891M	$4.84M	694,481M RAIN
14	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,335.53	0.19%	0.13%	-1.61%	$8,513M	$21.39M	3.65M WSTETH
15	LEO Token LEO	$9.24	-2.43%	0.57%	-5.38%	$8,511M	$808.89K	920.88M LEO
16	Zcash ZEC	$488.87	0.80%	0.21%	-4.54%	$7,982M	$120.90M	16.33M ZEC
17	Monero XMR	$397.54	-0.07%	0.36%	7.37%	$7,470M	$123.05M	18.79M XMR
18	Wrapped Bitcoin WBTC	$63,101.73	-0.13%	0.12%	-2.62%	$7,328M	$75.90M	116.13K WBTC
19	Cardano ADA	$0.180	-0.94%	-0.02%	-9.27%	$6,981M	$155.52M	38,814M ADA
20	Chainlink LINK	$8.88	1.26%	0.41%	8.17%	$6,640M	$193.76M	748.10M LINK
21	WhiteBIT Coin WBT	$54.65	-0.10%	0.09%	-2.46%	$6,447M	$51.30M	117.96M WBT
22	Coinbase Wrapped BTC CBBTC	$63,080.53	-0.16%	0.12%	-2.67%	$6,001M	$222.03M	95.14K CBBTC
23	Stellar XLM	$0.160	0.16%	-0.19%	-0.95%	$5,509M	$55.14M	34,501M XLM
24	Dai DAI	$1.00	0.03%	0.01%	0.02%	$4,634M	$1,064M	4,633M DAI
25	WETH WETH	$1,882.96	0.28%	0.17%	-1.51%	$4,511M	$282.76M	2.40M WETH
26	USD1 USD1	$0.999	0.05%	-0.01%	-0.05%	$4,219M	$416.17M	4,222M USD1
27	Bitcoin Cash BCH	$203.26	-1.12%	0.66%	-5.55%	$4,038M	$55.36M	19.87M BCH
28	Ethena USDe USDE	$1.000	0.00%	-0.02%	-0.02%	$4,020M	$22.33M	4,020M USDE
29	Canton Network CC	$0.097	0.65%	-0.37%	4.32%	$3,807M	$5.02M	39,125M CC
30	Gram (prev. Toncoin) GRAM	$1.33	0.03%	0.37%	-1.62%	$3,669M	$13.78M	2,758M GRAM
31	Litecoin LTC	$44.01	-1.55%	0.23%	-3.16%	$3,326M	$153.47M	75.56M LTC
32	Wrapped eETH WEETH	$2,073.44	0.27%	0.14%	-1.50%	$3,252M	$4.00M	1.57M WEETH
33	Global Dollar USDG	$1.000	-0.10%	-0.09%	-0.10%	$3,240M	$91.10M	3,241M USDG
34	sUSDS sUSDS	$1.11	0.04%	-0.05%	-0.12%	$3,049M	$818.54K	2,755M sUSDS
35	Hedera Hashgraph HBAR	$0.066	-0.46%	-0.46%	-2.73%	$2,869M	$21.49M	43,791M HBAR
36	PayPal USD PYUSD	$1.00	0.01%	-0.01%	0.00%	$2,845M	$195.25M	2,845M PYUSD
37	Sui SUI	$0.678	-1.02%	-0.29%	1.24%	$2,761M	$98.55M	4,075M SUI
38	Avalanche AVAX	$6.45	0.51%	0.14%	0.71%	$2,722M	$65.02M	422.28M AVAX
39	Shiba Inu SHIB	$0.000005	3.32%	-1.67%	-0.31%	$2,692M	$56.56M	589,264,883M SHIB
40	Cronos CRO	$0.048	3.89%	0.44%	-8.74%	$2,289M	$7.98M	47,322M CRO
41	OKB OKB	$106.57	4.00%	1.95%	18.25%	$2,238M	$45.41M	21.00M OKB
42	Near Protocol NEAR	$1.60	-2.32%	0.22%	-0.27%	$2,080M	$99.01M	1,301M NEAR
43	Uniswap UNI	$3.22	-7.60%	-0.07%	-20.37%	$2,014M	$217.31M	625.34M UNI
44	PAX Gold PAXG	$4,374.46	0.46%	-0.22%	0.99%	$1,911M	$118.79M	436.95K PAXG
45	BitTensor TAO	$196.91	-2.31%	0.35%	2.78%	$1,890M	$81.15M	9.60M TAO
46	Official World Liberty Financial WLFI	$0.055	0.68%	-0.49%	7.05%	$1,755M	$14.63M	31,776M WLFI
47	Ethena Staked USDe SUSDE	$1.24	0.01%	-0.03%	0.03%	$1,590M	$5.45M	1,279M SUSDE
48	Ondo ONDO	$0.326	-2.26%	-0.42%	-5.58%	$1,589M	$44.11M	4,869M ONDO
49	Mantle MNTL	$0.448	-0.69%	0.24%	7.58%	$1,479M	$7.64M	3,302M MNTL
50	MemeCore M	$1.10	3.60%	0.30%	-4.95%	$1,474M	$1.63M	1,335M M

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$63,060.15

-0.16%

0.07%

-2.71%

$1,265,629M

$16,994M

20.07M BTC

Ethereum ETH

$1,882.34

0.27%

0.12%

-1.58%

$226,683M

$4,251M

120.43M ETH

Tether USDT

$0.999

0.01%

-0.01%

-0.04%

$183,010M

$75,082M

183,179M USDT

BNB BNB

$605.93

-0.28%

-0.02%

2.40%

$80,689M

$341.04M

133.17M BNB

USDC USDC

$1.00

0.01%

-0.01%

0.00%

$71,951M

$9,425M

71,946M USDC

XRP XRP

$1.00

-0.56%

-0.45%

-1.72%

$62,731M

$639.61M

62,677M XRP

Solana SOL

$75.43

-0.43%

-0.23%

2.69%

$43,948M

$820.10M

582.61M SOL

TRON TRX

$0.332

-0.41%

0.01%

1.43%

$31,511M

$279.69M

94,902M TRX

Lido Staked Ether STETH

$1,878.80

0.27%

0.09%

-1.61%

$18,402M

$9.00M

9.79M STETH

Hyperliquid HYPE

$55.84

-3.09%

0.12%

2.78%

$12,421M

$100.71M

222.45M HYPE

Dogecoin DOGE

$0.070

0.01%

-0.09%

0.17%

$10,416M

$198.76M

149,148M DOGE

Usds USDS

$1.000

0.01%

-0.02%

-0.01%

$9,897M

$265.16M

9,897M USDS

Rain Protocol RAIN

$0.013

1.69%

-0.08%

0.59%

$8,891M

$4.84M

694,481M RAIN

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,335.53

0.19%

0.13%

-1.61%

$8,513M

$21.39M

3.65M WSTETH

LEO Token LEO

$9.24

-2.43%

0.57%

-5.38%

$8,511M

$808.89K

920.88M LEO

Zcash ZEC

$488.87

0.80%

0.21%

-4.54%

$7,982M

$120.90M

16.33M ZEC

Monero XMR

$397.54

-0.07%

0.36%

7.37%

$7,470M

$123.05M

18.79M XMR

Wrapped Bitcoin WBTC

$63,101.73

-0.13%

0.12%

-2.62%

$7,328M

$75.90M

116.13K WBTC

Cardano ADA

$0.180

-0.94%

-0.02%

-9.27%

$6,981M

$155.52M

38,814M ADA

Chainlink LINK

$8.88

1.26%

0.41%

8.17%

$6,640M

$193.76M

748.10M LINK

WhiteBIT Coin WBT

$54.65

-0.10%

0.09%

-2.46%

$6,447M

$51.30M

117.96M WBT

Coinbase Wrapped BTC CBBTC

$63,080.53

-0.16%

0.12%

-2.67%

$6,001M

$222.03M

95.14K CBBTC

Stellar XLM

$0.160

0.16%

-0.19%

-0.95%

$5,509M

$55.14M

34,501M XLM

Dai DAI

$1.00

0.03%

0.01%

0.02%

$4,634M

$1,064M

4,633M DAI

WETH WETH

$1,882.96

0.28%

0.17%

-1.51%

$4,511M

$282.76M

2.40M WETH

USD1 USD1

$0.999

0.05%

-0.01%

-0.05%

$4,219M

$416.17M

4,222M USD1

Bitcoin Cash BCH

$203.26

-1.12%

0.66%

-5.55%

$4,038M

$55.36M

19.87M BCH

Ethena USDe USDE

$1.000

0.00%

-0.02%

$4,020M

$22.33M

4,020M USDE

Canton Network CC

$0.097

0.65%

-0.37%

4.32%

$3,807M

$5.02M

39,125M CC

Gram (prev. Toncoin) GRAM

$1.33

0.03%

0.37%

-1.62%

$3,669M

$13.78M

2,758M GRAM

Litecoin LTC

$44.01

-1.55%

0.23%

-3.16%

$3,326M

$153.47M

75.56M LTC

Wrapped eETH WEETH

$2,073.44

0.27%

0.14%

-1.50%

$3,252M

$4.00M

1.57M WEETH

Global Dollar USDG

$1.000

-0.10%

-0.09%

-0.10%

$3,240M

$91.10M

3,241M USDG

sUSDS sUSDS

$1.11

0.04%

-0.05%

-0.12%

$3,049M

$818.54K

2,755M sUSDS

Hedera Hashgraph HBAR

$0.066

-0.46%

-2.73%

$2,869M

$21.49M

43,791M HBAR

PayPal USD PYUSD

$1.00

0.01%

-0.01%

0.00%

$2,845M

$195.25M

2,845M PYUSD

Sui SUI

$0.678

-1.02%

-0.29%

1.24%

$2,761M

$98.55M

4,075M SUI

Avalanche AVAX

$6.45

0.51%

0.14%

0.71%

$2,722M

$65.02M

422.28M AVAX

Shiba Inu SHIB

$0.000005

3.32%

-1.67%

-0.31%

$2,692M

$56.56M

589,264,883M SHIB

Cronos CRO

$0.048

3.89%

0.44%

-8.74%

$2,289M

$7.98M

47,322M CRO

OKB OKB

$106.57

4.00%

1.95%

18.25%

$2,238M

$45.41M

21.00M OKB

Near Protocol NEAR

$1.60

-2.32%

0.22%

-0.27%

$2,080M

$99.01M

1,301M NEAR

Uniswap UNI

$3.22

-7.60%

-0.07%

-20.37%

$2,014M

$217.31M

625.34M UNI

PAX Gold PAXG

$4,374.46

0.46%

-0.22%

0.99%

$1,911M

$118.79M

436.95K PAXG

BitTensor TAO

$196.91

-2.31%

0.35%

2.78%

$1,890M

$81.15M

9.60M TAO

Official World Liberty Financial WLFI

$0.055

0.68%

-0.49%

7.05%

$1,755M

$14.63M

31,776M WLFI

Ethena Staked USDe SUSDE

$1.24

0.01%

-0.03%

0.03%

$1,590M

$5.45M

1,279M SUSDE

Ondo ONDO

$0.326

-2.26%

-0.42%

-5.58%

$1,589M

$44.11M

4,869M ONDO

Mantle MNTL

$0.448

-0.69%

0.24%

7.58%

$1,479M

$7.64M

3,302M MNTL

MemeCore M

$1.10

3.60%

0.30%

-4.95%

$1,474M

$1.63M

1,335M M

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

Flare	$0.006
world licking cat	$0.002
GRVT Token	$0.302

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter