Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$64,756.10	2.03%	-0.05%	-0.48%	$1,299,230M	$23,151M	20.06M BTC
2	Ethereum ETH	$1,921.01	1.82%	-0.14%	2.07%	$231,341M	$6,313M	120.43M ETH
3	Tether USDT	$0.999	0.01%	0.00%	-0.02%	$183,757M	$204,877M	183,940M USDT
4	BNB BNB	$592.48	4.48%	-0.31%	4.49%	$78,898M	$650.93M	133.17M BNB
5	USDC USDC	$1.000	-0.02%	-0.01%	-0.02%	$71,939M	$12,113M	71,955M USDC
6	XRP XRP	$1.09	1.42%	-0.10%	-2.17%	$67,899M	$812.61M	62,533M XRP
7	Solana SOL	$74.54	2.37%	-0.02%	-1.90%	$43,201M	$1,108M	579.59M SOL
8	TRON TRX	$0.329	0.95%	0.05%	0.15%	$31,195M	$343.35M	94,887M TRX
9	Lido Staked Ether STETH	$1,919.92	1.63%	-0.12%	1.95%	$18,804M	$7.83M	9.79M STETH
10	Hyperliquid HYPE	$55.22	3.67%	-0.18%	-4.60%	$12,283M	$183.51M	222.45M HYPE
11	Dogecoin DOGE	$0.071	1.43%	-0.31%	1.59%	$10,526M	$404.49M	149,148M DOGE
12	Usds USDS	$1.000	-0.01%	-0.01%	-0.01%	$9,894M	$204.37M	9,897M USDS
13	Rain Protocol RAIN	$0.013	-2.82%	0.03%	-4.84%	$9,264M	$6.97M	694,481M RAIN
14	LEO Token LEO	$9.82	0.34%	0.16%	1.17%	$9,042M	$217.93K	920.88M LEO
15	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,382.02	1.91%	-0.12%	2.07%	$8,683M	$5.80M	3.65M WSTETH
16	Zcash ZEC	$473.48	2.98%	-0.01%	-5.93%	$7,731M	$196.01M	16.33M ZEC
17	Wrapped Bitcoin WBTC	$64,754.17	2.02%	-0.04%	-0.33%	$7,520M	$91.24M	116.13K WBTC
18	Monero XMR	$362.31	3.13%	0.33%	1.73%	$6,806M	$144.96M	18.78M XMR
19	WhiteBIT Coin WBT	$56.50	1.88%	-0.04%	-0.22%	$6,665M	$60.33M	117.96M WBT
20	Cardano ADA	$0.171	5.77%	-0.78%	1.45%	$6,651M	$324.97M	38,784M ADA
21	Chainlink LINK	$8.46	2.90%	-0.28%	-0.36%	$6,327M	$163.56M	748.10M LINK
22	Coinbase Wrapped BTC CBBTC	$64,769.60	2.04%	-0.03%	-0.46%	$6,162M	$317.52M	95.14K CBBTC
23	Stellar XLM	$0.173	1.38%	-0.06%	-5.58%	$5,905M	$74.38M	34,228M XLM
24	Canton Network CC	$0.121	0.27%	-0.63%	-1.31%	$4,723M	$6.22M	39,125M CC
25	Dai DAI	$1.000	-0.04%	-0.01%	-0.02%	$4,632M	$1,155M	4,633M DAI
26	WETH WETH	$1,921.06	1.87%	-0.12%	2.07%	$4,602M	$414.34M	2.40M WETH
27	Bitcoin Cash BCH	$218.25	6.05%	-0.30%	3.12%	$4,336M	$68.27M	19.87M BCH
28	USD1 USD1	$0.999	0.01%	0.00%	-0.02%	$4,218M	$481.79M	4,222M USD1
29	Ethena USDe USDE	$1.000	0.00%	-0.01%	-0.02%	$4,020M	$36.54M	4,020M USDE
30	Gram (prev. Toncoin) GRAM	$1.42	1.66%	-0.36%	-3.02%	$3,875M	$13.59M	2,737M GRAM
31	Litecoin LTC	$45.47	1.92%	0.05%	-3.92%	$3,436M	$207.39M	75.56M LTC
32	Wrapped eETH WEETH	$2,113.34	1.97%	-0.11%	2.09%	$3,314M	$4.11M	1.57M WEETH
33	Global Dollar USDG	$1.000	-0.10%	-0.03%	-0.12%	$3,241M	$71.42M	3,241M USDG
34	sUSDS sUSDS	$1.10	-0.04%	-0.03%	-0.01%	$3,043M	$1.82M	2,755M sUSDS
35	Hedera Hashgraph HBAR	$0.069	1.92%	0.10%	-4.19%	$3,003M	$16.36M	43,791M HBAR
36	PayPal USD PYUSD	$1.000	-0.05%	-0.01%	0.00%	$2,844M	$161.23M	2,845M PYUSD
37	Sui SUI	$0.697	2.27%	-0.28%	-6.70%	$2,826M	$103.90M	4,052M SUI
38	Uniswap UNI	$4.38	12.56%	-0.40%	16.03%	$2,741M	$304.11M	625.34M UNI
39	Shiba Inu SHIB	$0.000005	0.75%	0.37%	11.95%	$2,725M	$69.68M	589,264,883M SHIB
40	Avalanche AVAX	$6.46	1.44%	-0.15%	2.33%	$2,726M	$92.30M	422.28M AVAX
41	Cronos CRO	$0.055	0.26%	-0.14%	-4.18%	$2,592M	$2.01M	47,289M CRO
42	Near Protocol NEAR	$1.69	6.52%	0.53%	-10.24%	$2,205M	$163.97M	1,301M NEAR
43	Ondo ONDO	$0.421	5.60%	-0.06%	4.85%	$2,050M	$123.50M	4,869M ONDO
44	BitTensor TAO	$193.44	2.73%	0.08%	-0.24%	$1,857M	$78.20M	9.60M TAO
45	PAX Gold PAXG	$4,103.97	1.21%	0.01%	1.48%	$1,814M	$130.86M	441.94K PAXG
46	OKB OKB	$85.67	1.41%	-0.09%	4.89%	$1,799M	$16.79M	21.00M OKB
47	Official World Liberty Financial WLFI	$0.055	-0.73%	-0.39%	-7.49%	$1,744M	$8.82M	31,775M WLFI
48	Ethena Staked USDe SUSDE	$1.24	0.03%	0.00%	0.07%	$1,588M	$4.03M	1,279M SUSDE
49	Aave AAVE	$99.38	4.28%	-0.50%	3.81%	$1,532M	$257.53M	15.42M AAVE
50	Falcon USD USDF	$0.995	-0.09%	-0.04%	-0.18%	$1,418M	$853.51K	1,426M USDF

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$64,756.10

2.03%

-0.05%

-0.48%

$1,299,230M

$23,151M

20.06M BTC

Ethereum ETH

$1,921.01

1.82%

-0.14%

2.07%

$231,341M

$6,313M

120.43M ETH

Tether USDT

$0.999

0.01%

0.00%

-0.02%

$183,757M

$204,877M

183,940M USDT

BNB BNB

$592.48

4.48%

-0.31%

4.49%

$78,898M

$650.93M

133.17M BNB

USDC USDC

$1.000

-0.02%

-0.01%

-0.02%

$71,939M

$12,113M

71,955M USDC

XRP XRP

$1.09

1.42%

-0.10%

-2.17%

$67,899M

$812.61M

62,533M XRP

Solana SOL

$74.54

2.37%

-0.02%

-1.90%

$43,201M

$1,108M

579.59M SOL

TRON TRX

$0.329

0.95%

0.05%

0.15%

$31,195M

$343.35M

94,887M TRX

Lido Staked Ether STETH

$1,919.92

1.63%

-0.12%

1.95%

$18,804M

$7.83M

9.79M STETH

Hyperliquid HYPE

$55.22

3.67%

-0.18%

-4.60%

$12,283M

$183.51M

222.45M HYPE

Dogecoin DOGE

$0.071

1.43%

-0.31%

1.59%

$10,526M

$404.49M

149,148M DOGE

Usds USDS

$1.000

-0.01%

$9,894M

$204.37M

9,897M USDS

Rain Protocol RAIN

$0.013

-2.82%

0.03%

-4.84%

$9,264M

$6.97M

694,481M RAIN

LEO Token LEO

$9.82

0.34%

0.16%

1.17%

$9,042M

$217.93K

920.88M LEO

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,382.02

1.91%

-0.12%

2.07%

$8,683M

$5.80M

3.65M WSTETH

Zcash ZEC

$473.48

2.98%

-0.01%

-5.93%

$7,731M

$196.01M

16.33M ZEC

Wrapped Bitcoin WBTC

$64,754.17

2.02%

-0.04%

-0.33%

$7,520M

$91.24M

116.13K WBTC

Monero XMR

$362.31

3.13%

0.33%

1.73%

$6,806M

$144.96M

18.78M XMR

WhiteBIT Coin WBT

$56.50

1.88%

-0.04%

-0.22%

$6,665M

$60.33M

117.96M WBT

Cardano ADA

$0.171

5.77%

-0.78%

1.45%

$6,651M

$324.97M

38,784M ADA

Chainlink LINK

$8.46

2.90%

-0.28%

-0.36%

$6,327M

$163.56M

748.10M LINK

Coinbase Wrapped BTC CBBTC

$64,769.60

2.04%

-0.03%

-0.46%

$6,162M

$317.52M

95.14K CBBTC

Stellar XLM

$0.173

1.38%

-0.06%

-5.58%

$5,905M

$74.38M

34,228M XLM

Canton Network CC

$0.121

0.27%

-0.63%

-1.31%

$4,723M

$6.22M

39,125M CC

Dai DAI

$1.000

-0.04%

-0.01%

-0.02%

$4,632M

$1,155M

4,633M DAI

WETH WETH

$1,921.06

1.87%

-0.12%

2.07%

$4,602M

$414.34M

2.40M WETH

Bitcoin Cash BCH

$218.25

6.05%

-0.30%

3.12%

$4,336M

$68.27M

19.87M BCH

USD1 USD1

$0.999

0.01%

0.00%

-0.02%

$4,218M

$481.79M

4,222M USD1

Ethena USDe USDE

$1.000

0.00%

-0.01%

-0.02%

$4,020M

$36.54M

4,020M USDE

Gram (prev. Toncoin) GRAM

$1.42

1.66%

-0.36%

-3.02%

$3,875M

$13.59M

2,737M GRAM

Litecoin LTC

$45.47

1.92%

0.05%

-3.92%

$3,436M

$207.39M

75.56M LTC

Wrapped eETH WEETH

$2,113.34

1.97%

-0.11%

2.09%

$3,314M

$4.11M

1.57M WEETH

Global Dollar USDG

$1.000

-0.10%

-0.03%

-0.12%

$3,241M

$71.42M

3,241M USDG

sUSDS sUSDS

$1.10

-0.04%

-0.03%

-0.01%

$3,043M

$1.82M

2,755M sUSDS

Hedera Hashgraph HBAR

$0.069

1.92%

0.10%

-4.19%

$3,003M

$16.36M

43,791M HBAR

PayPal USD PYUSD

$1.000

-0.05%

-0.01%

0.00%

$2,844M

$161.23M

2,845M PYUSD

Sui SUI

$0.697

2.27%

-0.28%

-6.70%

$2,826M

$103.90M

4,052M SUI

Uniswap UNI

$4.38

12.56%

-0.40%

16.03%

$2,741M

$304.11M

625.34M UNI

Shiba Inu SHIB

$0.000005

0.75%

0.37%

11.95%

$2,725M

$69.68M

589,264,883M SHIB

Avalanche AVAX

$6.46

1.44%

-0.15%

2.33%

$2,726M

$92.30M

422.28M AVAX

Cronos CRO

$0.055

0.26%

-0.14%

-4.18%

$2,592M

$2.01M

47,289M CRO

Near Protocol NEAR

$1.69

6.52%

0.53%

-10.24%

$2,205M

$163.97M

1,301M NEAR

Ondo ONDO

$0.421

5.60%

-0.06%

4.85%

$2,050M

$123.50M

4,869M ONDO

BitTensor TAO

$193.44

2.73%

0.08%

-0.24%

$1,857M

$78.20M

9.60M TAO

PAX Gold PAXG

$4,103.97

1.21%

0.01%

1.48%

$1,814M

$130.86M

441.94K PAXG

OKB OKB

$85.67

1.41%

-0.09%

4.89%

$1,799M

$16.79M

21.00M OKB

Official World Liberty Financial WLFI

$0.055

-0.73%

-0.39%

-7.49%

$1,744M

$8.82M

31,775M WLFI

Ethena Staked USDe SUSDE

$1.24

0.03%

0.00%

0.07%

$1,588M

$4.03M

1,279M SUSDE

Aave AAVE

$99.38

4.28%

-0.50%

3.81%

$1,532M

$257.53M

15.42M AAVE

Falcon USD USDF

$0.995

-0.09%

-0.04%

-0.18%

$1,418M

$853.51K

1,426M USDF

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

AEON	$0.091
Quantix Finance	$58.74
Fake World Assets	$0.020

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter