Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$79,633.79	-1.77%	0.06%	2.57%	$1,599,035M	$28,859M	20.08M BTC
2	Ethereum ETH	$2,454.89	-2.24%	0.05%	0.62%	$299,548M	$11,919M	122.02M ETH
3	Tether USDT	$1.00	0.02%	0.00%	0.02%	$183,455M	$82,659M	183,392M USDT
4	BNB BNB	$724.05	-0.33%	0.38%	4.87%	$96,416M	$794.25M	133.16M BNB
5	XRP XRP	$1.40	-3.48%	0.10%	1.33%	$87,868M	$2,194M	62,745M XRP
6	USDC USDC	$1.00	0.00%	0.00%	0.00%	$74,621M	$18,656M	74,614M USDC
7	Solana SOL	$102.03	-1.86%	0.01%	-1.76%	$59,723M	$2,399M	585.36M SOL
8	TRON TRX	$0.332	0.86%	0.14%	-2.44%	$31,529M	$384.87M	94,935M TRX
9	Lido Staked Ether STETH	$2,452.16	-2.29%	0.14%	0.51%	$24,017M	$8.99M	9.79M STETH
10	Hyperliquid HYPE	$84.13	-2.93%	-0.04%	2.69%	$18,714M	$376.84M	222.45M HYPE
11	Zcash ZEC	$1,025.04	7.88%	-0.45%	28.27%	$16,737M	$1,554M	16.33M ZEC
12	Dogecoin DOGE	$0.085	-2.86%	0.08%	-0.43%	$14,527M	$737.36M	171,436M DOGE
13	Rain Protocol RAIN	$0.016	-3.72%	0.04%	-6.82%	$11,670M	$10.18M	709,200M RAIN
14	Wrapped Liquid Staked Ether 2.0 WSTETH	$3,051.75	-2.24%	0.06%	0.73%	$11,124M	$6.45M	3.65M WSTETH
15	Monero XMR	$532.00	5.73%	-0.01%	13.82%	$10,002M	$295.08M	18.80M XMR
16	Usds USDS	$1.000	-0.01%	-0.01%	-0.01%	$9,558M	$193.95M	9,816M USDS
17	Wrapped Bitcoin WBTC	$79,504.07	-1.76%	0.03%	2.46%	$9,233M	$153.78M	116.13K WBTC
18	Chainlink LINK	$11.70	-2.01%	0.13%	3.07%	$8,754M	$402.50M	748.10M LINK
19	WhiteBIT Coin WBT	$73.17	-1.13%	0.05%	2.25%	$8,630M	$99.27M	117.96M WBT
20	LEO Token LEO	$9.26	-0.62%	0.00%	-4.37%	$8,516M	$201.75K	919.86M LEO
21	Cardano ADA	$0.211	-6.18%	0.07%	4.84%	$8,186M	$446.34M	38,853M ADA
22	Coinbase Wrapped BTC CBBTC	$79,646.20	-1.78%	0.06%	2.59%	$7,990M	$284.57M	100.32K CBBTC
23	Stellar XLM	$0.180	-1.75%	0.00%	1.19%	$6,269M	$106.81M	34,802M XLM
24	Wrapped eETH WEETH	$2,706.26	-2.34%	0.06%	0.67%	$5,205M	$1.69M	1.92M WEETH
25	WETH WETH	$2,454.63	-2.28%	0.05%	0.63%	$4,983M	$537.31M	2.03M WETH
26	Bitcoin Cash BCH	$247.43	-3.50%	0.13%	0.30%	$4,969M	$119.07M	20.08M BCH
27	sUSDS sUSDS	$1.11	0.08%	0.00%	0.61%	$4,410M	$464.79K	4,201M sUSDS
28	Dai DAI	$1.00	0.03%	0.00%	-0.01%	$4,599M	$1,001M	4,598M DAI
29	Canton Network CC	$0.109	-3.06%	1.04%	-2.29%	$4,278M	$6.38M	39,387M CC
30	USD1 USD1	$1.000	-0.03%	0.00%	-0.01%	$4,240M	$762.91M	4,240M USD1
31	Ethena USDe USDE	$1.00	0.01%	0.00%	0.01%	$4,073M	$86.57M	4,072M USDE
32	Litecoin LTC	$52.77	3.06%	1.22%	7.44%	$3,988M	$281.20M	75.56M LTC
33	Uniswap UNI	$6.31	0.97%	0.89%	43.67%	$3,933M	$497.16M	623.21M UNI
34	Gram (prev. Toncoin) GRAM	$1.40	2.03%	0.12%	3.44%	$3,905M	$23.90M	2,781M GRAM
35	Hedera Hashgraph HBAR	$0.079	0.57%	-0.27%	4.30%	$3,455M	$40.77M	43,832M HBAR
36	Global Dollar USDG	$1.00	0.04%	-0.02%	0.31%	$3,263M	$532.74M	3,256M USDG
37	Sui SUI	$0.767	-0.86%	0.15%	3.65%	$3,141M	$348.35M	4,097M SUI
38	Avalanche AVAX	$7.41	-1.13%	0.21%	1.56%	$3,129M	$187.80M	422.28M AVAX
39	Shiba Inu SHIB	$0.000005	-1.86%	-0.01%	2.22%	$3,096M	$52.87M	589,239,321M SHIB
40	Near Protocol NEAR	$2.24	14.57%	0.77%	23.35%	$2,918M	$541.58M	1,305M NEAR
41	PayPal USD PYUSD	$1.00	-0.01%	-0.01%	0.02%	$2,871M	$69.51M	2,871M PYUSD
42	Cronos CRO	$0.056	-2.84%	0.52%	-1.60%	$2,723M	$4.92M	48,535M CRO
43	MemeCore M	$1.13	9.17%	-0.07%	9.59%	$2,569M	$1.42M	2,269M M
44	OKB OKB	$109.01	-0.49%	-0.14%	-1.15%	$2,289M	$29.60M	21.00M OKB
45	BitTensor TAO	$228.78	-0.41%	0.14%	-2.81%	$2,196M	$137.24M	9.60M TAO
46	Aave AAVE	$130.63	-2.42%	-0.14%	7.92%	$2,014M	$237.45M	15.42M AAVE
47	PAX Gold PAXG	$4,436.56	-0.87%	0.00%	-0.56%	$1,919M	$154.68M	432.50K PAXG
48	Mantle MNTL	$0.571	0.63%	0.01%	12.94%	$1,887M	$17.26M	3,302M MNTL
49	Official World Liberty Financial WLFI	$0.057	-2.89%	-0.02%	-4.34%	$1,797M	$16.98M	31,777M WLFI
50	Ondo ONDO	$0.367	0.76%	-0.21%	4.59%	$1,787M	$75.20M	4,869M ONDO

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$79,633.79

-1.77%

0.06%

2.57%

$1,599,035M

$28,859M

20.08M BTC

Ethereum ETH

$2,454.89

-2.24%

0.05%

0.62%

$299,548M

$11,919M

122.02M ETH

Tether USDT

$1.00

0.02%

0.00%

0.02%

$183,455M

$82,659M

183,392M USDT

BNB BNB

$724.05

-0.33%

0.38%

4.87%

$96,416M

$794.25M

133.16M BNB

XRP XRP

$1.40

-3.48%

0.10%

1.33%

$87,868M

$2,194M

62,745M XRP

USDC USDC

$1.00

0.00%

$74,621M

$18,656M

74,614M USDC

Solana SOL

$102.03

-1.86%

0.01%

-1.76%

$59,723M

$2,399M

585.36M SOL

TRON TRX

$0.332

0.86%

0.14%

-2.44%

$31,529M

$384.87M

94,935M TRX

Lido Staked Ether STETH

$2,452.16

-2.29%

0.14%

0.51%

$24,017M

$8.99M

9.79M STETH

Hyperliquid HYPE

$84.13

-2.93%

-0.04%

2.69%

$18,714M

$376.84M

222.45M HYPE

Zcash ZEC

$1,025.04

7.88%

-0.45%

28.27%

$16,737M

$1,554M

16.33M ZEC

Dogecoin DOGE

$0.085

-2.86%

0.08%

-0.43%

$14,527M

$737.36M

171,436M DOGE

Rain Protocol RAIN

$0.016

-3.72%

0.04%

-6.82%

$11,670M

$10.18M

709,200M RAIN

Wrapped Liquid Staked Ether 2.0 WSTETH

$3,051.75

-2.24%

0.06%

0.73%

$11,124M

$6.45M

3.65M WSTETH

Monero XMR

$532.00

5.73%

-0.01%

13.82%

$10,002M

$295.08M

18.80M XMR

Usds USDS

$1.000

-0.01%

$9,558M

$193.95M

9,816M USDS

Wrapped Bitcoin WBTC

$79,504.07

-1.76%

0.03%

2.46%

$9,233M

$153.78M

116.13K WBTC

Chainlink LINK

$11.70

-2.01%

0.13%

3.07%

$8,754M

$402.50M

748.10M LINK

WhiteBIT Coin WBT

$73.17

-1.13%

0.05%

2.25%

$8,630M

$99.27M

117.96M WBT

LEO Token LEO

$9.26

-0.62%

0.00%

-4.37%

$8,516M

$201.75K

919.86M LEO

Cardano ADA

$0.211

-6.18%

0.07%

4.84%

$8,186M

$446.34M

38,853M ADA

Coinbase Wrapped BTC CBBTC

$79,646.20

-1.78%

0.06%

2.59%

$7,990M

$284.57M

100.32K CBBTC

Stellar XLM

$0.180

-1.75%

0.00%

1.19%

$6,269M

$106.81M

34,802M XLM

Wrapped eETH WEETH

$2,706.26

-2.34%

0.06%

0.67%

$5,205M

$1.69M

1.92M WEETH

WETH WETH

$2,454.63

-2.28%

0.05%

0.63%

$4,983M

$537.31M

2.03M WETH

Bitcoin Cash BCH

$247.43

-3.50%

0.13%

0.30%

$4,969M

$119.07M

20.08M BCH

sUSDS sUSDS

$1.11

0.08%

0.00%

0.61%

$4,410M

$464.79K

4,201M sUSDS

Dai DAI

$1.00

0.03%

0.00%

-0.01%

$4,599M

$1,001M

4,598M DAI

Canton Network CC

$0.109

-3.06%

1.04%

-2.29%

$4,278M

$6.38M

39,387M CC

USD1 USD1

$1.000

-0.03%

0.00%

-0.01%

$4,240M

$762.91M

4,240M USD1

Ethena USDe USDE

$1.00

0.01%

0.00%

0.01%

$4,073M

$86.57M

4,072M USDE

Litecoin LTC

$52.77

3.06%

1.22%

7.44%

$3,988M

$281.20M

75.56M LTC

Uniswap UNI

$6.31

0.97%

0.89%

43.67%

$3,933M

$497.16M

623.21M UNI

Gram (prev. Toncoin) GRAM

$1.40

2.03%

0.12%

3.44%

$3,905M

$23.90M

2,781M GRAM

Hedera Hashgraph HBAR

$0.079

0.57%

-0.27%

4.30%

$3,455M

$40.77M

43,832M HBAR

Global Dollar USDG

$1.00

0.04%

-0.02%

0.31%

$3,263M

$532.74M

3,256M USDG

Sui SUI

$0.767

-0.86%

0.15%

3.65%

$3,141M

$348.35M

4,097M SUI

Avalanche AVAX

$7.41

-1.13%

0.21%

1.56%

$3,129M

$187.80M

422.28M AVAX

Shiba Inu SHIB

$0.000005

-1.86%

-0.01%

2.22%

$3,096M

$52.87M

589,239,321M SHIB

Near Protocol NEAR

$2.24

14.57%

0.77%

23.35%

$2,918M

$541.58M

1,305M NEAR

PayPal USD PYUSD

$1.00

-0.01%

0.02%

$2,871M

$69.51M

2,871M PYUSD

Cronos CRO

$0.056

-2.84%

0.52%

-1.60%

$2,723M

$4.92M

48,535M CRO

MemeCore M

$1.13

9.17%

-0.07%

9.59%

$2,569M

$1.42M

2,269M M

OKB OKB

$109.01

-0.49%

-0.14%

-1.15%

$2,289M

$29.60M

21.00M OKB

BitTensor TAO

$228.78

-0.41%

0.14%

-2.81%

$2,196M

$137.24M

9.60M TAO

Aave AAVE

$130.63

-2.42%

-0.14%

7.92%

$2,014M

$237.45M

15.42M AAVE

PAX Gold PAXG

$4,436.56

-0.87%

0.00%

-0.56%

$1,919M

$154.68M

432.50K PAXG

Mantle MNTL

$0.571

0.63%

0.01%

12.94%

$1,887M

$17.26M

3,302M MNTL

Official World Liberty Financial WLFI

$0.057

-2.89%

-0.02%

-4.34%

$1,797M

$16.98M

31,777M WLFI

Ondo ONDO

$0.367

0.76%

-0.21%

4.59%

$1,787M

$75.20M

4,869M ONDO

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

Justice for HeeHaw	$0.003
apeonfone	$0.009
Breaking	$0.001

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter