Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$64,996.71	1.15%	0.18%	3.20%	$1,304,306M	$17,966M	20.07M BTC
2	Ethereum ETH	$1,917.24	1.02%	0.26%	2.64%	$230,886M	$6,351M	120.43M ETH
3	Tether USDT	$0.999	0.04%	-0.01%	0.05%	$183,136M	$130,246M	183,246M USDT
4	BNB BNB	$592.56	0.69%	0.19%	0.57%	$78,909M	$428.80M	133.17M BNB
5	USDC USDC	$1.000	0.01%	-0.02%	-0.01%	$72,150M	$9,875M	72,161M USDC
6	XRP XRP	$1.04	1.47%	0.64%	-2.58%	$64,857M	$1,264M	62,533M XRP
7	Solana SOL	$74.40	2.36%	0.69%	1.90%	$43,303M	$1,181M	582.05M SOL
8	TRON TRX	$0.328	0.07%	-0.01%	0.29%	$31,088M	$298.99M	94,894M TRX
9	Lido Staked Ether STETH	$1,911.93	0.84%	0.20%	2.35%	$18,726M	$8.04M	9.79M STETH
10	Hyperliquid HYPE	$54.37	-2.08%	0.50%	4.07%	$12,094M	$165.46M	222.45M HYPE
11	Dogecoin DOGE	$0.070	1.69%	0.38%	0.06%	$10,466M	$365.68M	149,148M DOGE
12	Usds USDS	$1.000	0.02%	-0.01%	0.01%	$9,895M	$289.57M	9,897M USDS
13	LEO Token LEO	$9.71	-0.52%	0.14%	-0.59%	$8,943M	$406.08K	920.88M LEO
14	Rain Protocol RAIN	$0.013	1.38%	0.09%	-0.06%	$8,830M	$4.53M	694,481M RAIN
15	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,379.76	1.04%	0.25%	2.74%	$8,674M	$18.13M	3.65M WSTETH
16	Zcash ZEC	$509.57	1.16%	0.72%	9.75%	$8,320M	$161.71M	16.33M ZEC
17	Cardano ADA	$0.202	0.99%	0.85%	18.39%	$7,834M	$317.46M	38,804M ADA
18	Wrapped Bitcoin WBTC	$65,004.14	1.14%	0.17%	3.20%	$7,549M	$107.95M	116.13K WBTC
19	Monero XMR	$380.62	3.37%	-0.07%	4.15%	$7,151M	$131.42M	18.79M XMR
20	WhiteBIT Coin WBT	$56.17	1.03%	0.18%	2.16%	$6,625M	$43.20M	117.96M WBT
21	Coinbase Wrapped BTC CBBTC	$64,992.02	1.12%	0.13%	3.19%	$6,183M	$288.74M	95.14K CBBTC
22	Chainlink LINK	$8.24	1.28%	0.78%	0.54%	$6,168M	$137.83M	748.10M LINK
23	Stellar XLM	$0.164	2.52%	1.25%	-4.70%	$5,636M	$72.37M	34,413M XLM
24	Dai DAI	$1.000	0.01%	-0.01%	0.00%	$4,632M	$1,023M	4,633M DAI
25	WETH WETH	$1,917.04	1.02%	0.21%	2.65%	$4,593M	$279.06M	2.40M WETH
26	Bitcoin Cash BCH	$216.39	1.31%	0.20%	2.54%	$4,299M	$44.81M	19.87M BCH
27	USD1 USD1	$1.000	0.06%	-0.02%	0.09%	$4,221M	$405.36M	4,222M USD1
28	Ethena USDe USDE	$1.000	0.03%	-0.02%	-0.02%	$4,020M	$70.01M	4,020M USDE
29	Gram (prev. Toncoin) GRAM	$1.35	1.64%	0.07%	-4.07%	$3,698M	$18.54M	2,741M GRAM
30	Canton Network CC	$0.091	3.66%	1.86%	-22.62%	$3,563M	$13.03M	39,125M CC
31	Litecoin LTC	$45.61	0.38%	0.08%	2.32%	$3,446M	$168.82M	75.56M LTC
32	Wrapped eETH WEETH	$2,110.67	1.01%	0.21%	2.71%	$3,310M	$7.52M	1.57M WEETH
33	Global Dollar USDG	$1.00	0.17%	-0.02%	-0.09%	$3,243M	$70.95M	3,241M USDG
34	sUSDS sUSDS	$1.11	0.16%	0.01%	0.08%	$3,049M	$458.79K	2,755M sUSDS
35	Hedera Hashgraph HBAR	$0.068	0.00%	0.30%	-2.29%	$2,986M	$18.47M	43,791M HBAR
36	PayPal USD PYUSD	$1.000	0.01%	-0.02%	0.02%	$2,844M	$168.91M	2,845M PYUSD
37	Sui SUI	$0.679	0.89%	0.43%	-1.01%	$2,767M	$124.97M	4,075M SUI
38	Avalanche AVAX	$6.53	2.07%	-0.29%	1.80%	$2,758M	$109.13M	422.28M AVAX
39	Shiba Inu SHIB	$0.000005	0.82%	0.26%	-5.62%	$2,741M	$56.68M	589,264,883M SHIB
40	Uniswap UNI	$4.04	0.09%	1.13%	-5.30%	$2,524M	$139.13M	625.34M UNI
41	Cronos CRO	$0.051	-4.48%	-0.32%	-7.08%	$2,394M	$10.06M	47,308M CRO
42	Near Protocol NEAR	$1.60	-1.63%	0.71%	-4.14%	$2,087M	$152.76M	1,301M NEAR
43	OKB OKB	$93.57	7.01%	0.61%	8.68%	$1,965M	$34.46M	21.00M OKB
44	PAX Gold PAXG	$4,336.04	1.82%	0.02%	7.31%	$1,893M	$154.84M	436.55K PAXG
45	BitTensor TAO	$195.89	2.47%	1.03%	-1.17%	$1,880M	$79.74M	9.60M TAO
46	Ondo ONDO	$0.354	0.40%	1.12%	-9.26%	$1,722M	$91.30M	4,869M ONDO
47	Official World Liberty Financial WLFI	$0.052	-1.57%	0.21%	-5.29%	$1,640M	$11.63M	31,776M WLFI
48	Ethena Staked USDe SUSDE	$1.24	0.05%	-0.01%	0.07%	$1,589M	$2.98M	1,279M SUSDE
49	MemeCore M	$1.16	0.03%	0.01%	4.87%	$1,542M	$1.83M	1,333M M
50	Falcon USD USDF	$0.995	-0.11%	0.08%	-0.01%	$1,418M	$480.98K	1,426M USDF

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$64,996.71

1.15%

0.18%

3.20%

$1,304,306M

$17,966M

20.07M BTC

Ethereum ETH

$1,917.24

1.02%

0.26%

2.64%

$230,886M

$6,351M

120.43M ETH

Tether USDT

$0.999

0.04%

-0.01%

0.05%

$183,136M

$130,246M

183,246M USDT

BNB BNB

$592.56

0.69%

0.19%

0.57%

$78,909M

$428.80M

133.17M BNB

USDC USDC

$1.000

0.01%

-0.02%

-0.01%

$72,150M

$9,875M

72,161M USDC

XRP XRP

$1.04

1.47%

0.64%

-2.58%

$64,857M

$1,264M

62,533M XRP

Solana SOL

$74.40

2.36%

0.69%

1.90%

$43,303M

$1,181M

582.05M SOL

TRON TRX

$0.328

0.07%

-0.01%

0.29%

$31,088M

$298.99M

94,894M TRX

Lido Staked Ether STETH

$1,911.93

0.84%

0.20%

2.35%

$18,726M

$8.04M

9.79M STETH

Hyperliquid HYPE

$54.37

-2.08%

0.50%

4.07%

$12,094M

$165.46M

222.45M HYPE

Dogecoin DOGE

$0.070

1.69%

0.38%

0.06%

$10,466M

$365.68M

149,148M DOGE

Usds USDS

$1.000

0.02%

-0.01%

0.01%

$9,895M

$289.57M

9,897M USDS

LEO Token LEO

$9.71

-0.52%

0.14%

-0.59%

$8,943M

$406.08K

920.88M LEO

Rain Protocol RAIN

$0.013

1.38%

0.09%

-0.06%

$8,830M

$4.53M

694,481M RAIN

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,379.76

1.04%

0.25%

2.74%

$8,674M

$18.13M

3.65M WSTETH

Zcash ZEC

$509.57

1.16%

0.72%

9.75%

$8,320M

$161.71M

16.33M ZEC

Cardano ADA

$0.202

0.99%

0.85%

18.39%

$7,834M

$317.46M

38,804M ADA

Wrapped Bitcoin WBTC

$65,004.14

1.14%

0.17%

3.20%

$7,549M

$107.95M

116.13K WBTC

Monero XMR

$380.62

3.37%

-0.07%

4.15%

$7,151M

$131.42M

18.79M XMR

WhiteBIT Coin WBT

$56.17

1.03%

0.18%

2.16%

$6,625M

$43.20M

117.96M WBT

Coinbase Wrapped BTC CBBTC

$64,992.02

1.12%

0.13%

3.19%

$6,183M

$288.74M

95.14K CBBTC

Chainlink LINK

$8.24

1.28%

0.78%

0.54%

$6,168M

$137.83M

748.10M LINK

Stellar XLM

$0.164

2.52%

1.25%

-4.70%

$5,636M

$72.37M

34,413M XLM

Dai DAI

$1.000

0.01%

-0.01%

0.00%

$4,632M

$1,023M

4,633M DAI

WETH WETH

$1,917.04

1.02%

0.21%

2.65%

$4,593M

$279.06M

2.40M WETH

Bitcoin Cash BCH

$216.39

1.31%

0.20%

2.54%

$4,299M

$44.81M

19.87M BCH

USD1 USD1

$1.000

0.06%

-0.02%

0.09%

$4,221M

$405.36M

4,222M USD1

Ethena USDe USDE

$1.000

0.03%

-0.02%

$4,020M

$70.01M

4,020M USDE

Gram (prev. Toncoin) GRAM

$1.35

1.64%

0.07%

-4.07%

$3,698M

$18.54M

2,741M GRAM

Canton Network CC

$0.091

3.66%

1.86%

-22.62%

$3,563M

$13.03M

39,125M CC

Litecoin LTC

$45.61

0.38%

0.08%

2.32%

$3,446M

$168.82M

75.56M LTC

Wrapped eETH WEETH

$2,110.67

1.01%

0.21%

2.71%

$3,310M

$7.52M

1.57M WEETH

Global Dollar USDG

$1.00

0.17%

-0.02%

-0.09%

$3,243M

$70.95M

3,241M USDG

sUSDS sUSDS

$1.11

0.16%

0.01%

0.08%

$3,049M

$458.79K

2,755M sUSDS

Hedera Hashgraph HBAR

$0.068

0.00%

0.30%

-2.29%

$2,986M

$18.47M

43,791M HBAR

PayPal USD PYUSD

$1.000

0.01%

-0.02%

0.02%

$2,844M

$168.91M

2,845M PYUSD

Sui SUI

$0.679

0.89%

0.43%

-1.01%

$2,767M

$124.97M

4,075M SUI

Avalanche AVAX

$6.53

2.07%

-0.29%

1.80%

$2,758M

$109.13M

422.28M AVAX

Shiba Inu SHIB

$0.000005

0.82%

0.26%

-5.62%

$2,741M

$56.68M

589,264,883M SHIB

Uniswap UNI

$4.04

0.09%

1.13%

-5.30%

$2,524M

$139.13M

625.34M UNI

Cronos CRO

$0.051

-4.48%

-0.32%

-7.08%

$2,394M

$10.06M

47,308M CRO

Near Protocol NEAR

$1.60

-1.63%

0.71%

-4.14%

$2,087M

$152.76M

1,301M NEAR

OKB OKB

$93.57

7.01%

0.61%

8.68%

$1,965M

$34.46M

21.00M OKB

PAX Gold PAXG

$4,336.04

1.82%

0.02%

7.31%

$1,893M

$154.84M

436.55K PAXG

BitTensor TAO

$195.89

2.47%

1.03%

-1.17%

$1,880M

$79.74M

9.60M TAO

Ondo ONDO

$0.354

0.40%

1.12%

-9.26%

$1,722M

$91.30M

4,869M ONDO

Official World Liberty Financial WLFI

$0.052

-1.57%

0.21%

-5.29%

$1,640M

$11.63M

31,776M WLFI

Ethena Staked USDe SUSDE

$1.24

0.05%

-0.01%

0.07%

$1,589M

$2.98M

1,279M SUSDE

MemeCore M

$1.16

0.03%

0.01%

4.87%

$1,542M

$1.83M

1,333M M

Falcon USD USDF

$0.995

-0.11%

0.08%

-0.01%

$1,418M

$480.98K

1,426M USDF

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

Mumu The Bull (mumuthatbull)	$0.001
GPU	$0.003
GRVT Token	$0.312

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter