# Münze Preis Volumen (24 Stunden) Marktkapitalisierung
1 Bitcoin $117,863.74 $4,021M $2,345,417M
2 Ethereum $3,758.57 $9,079M $452,850M
3 USDC $1.00 $1,544M $63,826M
4 Solana $176.97 $2,115M $95,217M
5 Caldera $1.11 $664.35M $166.02M
6 XRP $3.07 $879.28M $181,762M
7 TRON $0.332 $388.48M $28,874M
8 BNB $791.40 $786.72M $113,971M
9 First Digital USD $0.998 $524.76M $1,450M
10 Dogecoin $0.217 $538.12M $32,343M
11 Sui $3.73 $357.42M $12,864M
12 Ethena $0.563 $245.46M $3,574M
13 Pepe $0.000011 $181.48M $4,715M
14 Bonk $0.000027 $169.86M $2,127M
15 Treehouse $0.573 $162.89M $89.79M
16 Conflux Network $0.195 $128.44M $959.81M
17 Omni Network $4.95 $150.33M $51.55M
18 Cardano $0.760 $124.98M $28,885M
19 Avalanche $23.53 $91.50M $9,939M
20 Spark $0.098 $95.97M $168.28M
21 Hedera Hashgraph $0.256 $89.49M $10,879M
22 Chainlink $17.32 $83.98M $10,872M
23 Uniswap $9.89 $61.57M $5,943M
24 Tether $1.00 $114.23M $148,968M
25 Toncoin $3.37 $54.94M $8,180M
26 Litecoin $107.44 $61.21M $8,149M
27 Curve DAO Token $0.954 $61.18M $1,178M
28 dogwifhat $0.948 $60.65M $943.59M
29 Worldcoin $0.002 $167.03M
30 Sei $0.303 $47.96M $1,414M
31 BitTensor $368.08 $44.00M $3,508M
32 USD1 $1.000 $32.66M $2,126M
33 Aptos $4.45 $39.15M $2,985M
34 Arbitrum $0.407 $39.90M $2,095M
35 Optimism $0.689 $34.62M $1,209M
36 Near Protocol $2.64 $37.84M $3,126M
37 Banana For Scale $0.007 $33.89M $72.17M
38 Polkadot $3.77 $35.33M $5,746M
39 Stellar $0.409 $37.16M $12,783M
40 Aave $274.62 $35.23M $4,141M
41 Floki Inu $0.000109 $65.64M $1,057M
42 PancakeSwap $2.77 $29.14M $956.36M
43 Virtuals Protocol $1.33 $31.44M $862.13M
44 OFFICIAL TRUMP $9.25 $31.60M $1,848M
45 Lido DAO $1.01 $26.57M $901.05M
46 Ether.fi $1.13 $26.45M $475.85M
47 Arena-Z $0.005 $22.45M $42.52M
48 BIO Protocol $0.068 $30.40M $111.81M
49 Bitcoin Cash $563.08 $28.63M $11,204M
50 Shiba Inu $0.000013 $25.46M $7,508M
51 Chainbase $0.316 $27.66M $50.67M
52 Ondo $0.933 $23.72M $2,952M
53 Syrup Token $0.437 $22.49M
54 Home $0.034 $23.33M $94.54M
55 First Neiro On Ethereum $0.000406 $22.32M $170.87M
56 Four $3.78 $22.28M $1,446M
57 AltLayer $0.034 $21.97M $104.37M
58 Peanut the Squirrel $0.240 $22.97M $239.34M
59 Artificial Superintelligence Alliance $0.676 $52.97M $1,761M
60 Resolv $0.188 $21.04M $48.92M
61 AS Roma Fan Token $5.86 $20.29M $37.05M
62 IoTeX $0.026 $17.19M $244.62M
63 THORChain $1.36 $22.01M $462.00M
64 Ordinals $9.66 $16.87M $202.52M
65 Injective Protocol $13.66 $20.50M $1,339M
66 Filecoin $2.48 $16.75M $1,694M
67 Viction $0.298 $20.20M $28.82M
68 Eigenlayer $1.25 $16.30M $305.86M
69 Nervos Network $0.006 $15.64M $265.72M
70 Maker $2,034.22 $13.42M $883.11M
71 StraitsX USD $1.00 $12.63M $24.17M
72 Pendle $4.32 $15.01M $707.93M
73 Hyperlane $0.440 $16.53M $77.63M
74 SUN $0.022 $13.46M $419.19M
75 Measurable Data Token $0.032 $11.61M $19.83M
76 JUST $0.037 $11.55M $362.79M
77 Polygon Ecosystem Token $0.215 $13.03M $1,842M
78 Ethereum Name Service $27.76 $12.07M $986.01M
79 Ethereum Classic $21.08 $12.44M $3,241M
80 Render $3.78 $15.87M $1,956M
81 VeChain $0.024 $12.20M $2,089M
82 Gala $0.016 $13.86M $605.73M
83 Cosmos $4.44 $14.29M $1,738M
84 MANTRA $0.246 $14.38M $250.27M
85 Renzo $0.014 $14.90M $15.83M
86 Maverick Token $0.049 $13.24M $12.30M
87 QuarkChain $0.009 $10.02M $65.63M
88 Convex Finance $4.06 $10.03M $401.05M
89 WINkLink $0.000061 $9.72M $61.02M
90 Mubarak $0.040 $11.44M $39.67M
91 Algorand $0.252 $12.23M $2,194M
92 Sahara AI $0.081 $13.22M $165.00M
93 Newton Protocol $0.385 $12.54M $82.30M
94 Jupiter Exchange Token $0.516 $11.53M $1,548M
95 Arweave $7.22 $21.39M $473.79M
96 CyberConnect $1.65 $12.14M $70.02M
97 TUTORIAL $0.061 $9.00M $57.79M
98 Internet Computer $5.28 $9.45M $2,832M
99 Compound $45.81 $7.99M $405.68M
100 Alchemy Pay $0.022 $9.54M $106.67M
101 Raydium $2.92 $9.88M $779.95M
102 Arkham $0.500 $10.03M $230.01M
103 FUNToken $0.012 $7.27M $132.25M
104 Kyber Network Crystal $0.444 $7.44M $75.75M
105 RedStone $0.381 $9.53M $106.60M
106 Initia $0.395 $7.89M $58.47M
107 aixbt by Virtuals $0.129 $7.76M $109.92M
108 KernelDAO $0.193 $8.72M $31.27M
109 Thena $0.382 $7.74M $17.90M
110 Orca $2.32 $8.12M $124.08M
111 IDEX $0.029 $7.06M $23.62M
112 Wrapped Bitcoin $117,716.77 $11.23M $15,442M
113 PAX Gold $3,335.87 $7.53M $658.01M
114 Berachain $1.93 $7.28M $207.28M
115 Constitution DAO $0.019 $6.61M $97.29M
116 Self Chain $0.078 $11.37M $7.55M
117 io.net $0.651 $6.56M $111.95M
118 BOOK OF MEME $0.002 $7.18M $127.51M
119 Saga $0.259 $7.63M $70.18M
120 Huma Finance $0.035 $6.02M $59.87M
121 Catizen $0.080 $5.76M $25.99M
122 Lagrange $0.341 $6.58M $66.18M
123 WalletConnect Token $0.319 $5.73M $59.29M
124 Wormhole $0.079 $5.54M $367.96M
125 BitTorrent $0.000001 $6.37M $705.19M
126 Reserve Rights $0.008 $5.80M $468.82M
127 Basic Attention Token $0.165 $4.64M $247.14M
128 Epic Chain $2.04 $5.03M $43.65M
129 Act I : The AI Prophecy $0.041 $5.98M $38.44M
130 Sushi $0.813 $4.85M $156.54M
131 DYDX (ETH) $0.574 $5.19M $193.69M
132 Nillion $0.316 $5.11M $61.75M
133 Usual $0.079 $6.22M $40.17M
134 THETA $0.819 $5.03M $820.13M
135 JasmyCoin $0.015 $4.62M $760.66M
136 Bounce $10.14 $4.87M $66.69M
137 Lista DAO $0.287 $4.84M $65.76M
138 Tezos $0.823 $5.34M $865.40M
139 BounceBit $0.106 $5.41M $43.21M
140 ApeCoin $0.588 $4.88M $442.54M
141 NEO $6.22 $4.90M $439.92M
142 REI Network $0.021 $4.17M $19.64M
143 The Sandbox $0.285 $4.61M $701.93M
144 Solv Protocol $0.042 $4.92M $62.67M
145 LayerZero $1.79 $5.11M $197.07M
146 Memecoin $0.009 $9.61M
147 Atletico Madrid Fan Token $1.43 $5.55M $4.76M
148 Rocket Pool $7.11 $4.22M $150.97M
149 Jito $1.83 $4.47M $547.14M
150 IOTA $0.196 $4.50M $717.88M
151 Banana Gun v2 $24.96 $4.46M $87.02M
152 The Graph $0.099 $4.31M $939.78M
153 KAITO $1.22 $4.98M $294.51M
154 Cetus Protocol $0.116 $5.17M $9.31M
155 Horizen $8.05 $4.01M $130.22M
156 Sophon $0.036 $4.79M $72.93M
157 Xai Games $0.052 $3.93M $60.05M
158 Vaulta $0.527 $3.58M $818.34M
159 FTX Token $0.933 $3.22M $125.84M
160 Turbo $0.005 $4.17M $315.96M
161 Notcoin $0.002 $3.74M $192.68M
162 Stacks $0.746 $4.20M $1,339M
163 Haedal Protocol $0.146 $4.37M $28.57M
164 Movement $0.138 $3.58M $357.42M
165 Kaia $0.156 $3.04M $950.69M
166 MovieBloc $0.003 $2.90M $45.41M
167 Decentraland $0.289 $3.20M $561.55M
168 NEXPACE $0.928 $3.44M $156.79M
169 Tellor $38.24 $3.34M $101.41M
170 Pyth Network $0.120 $3.87M $433.72M
171 Immutable X $0.536 $2.81M $945.93M
172 Dogs $0.000136 $3.08M $70.18M
173 Quant $116.98 $2.99M $1,410M
174 Stafi $0.125 $5.53M $13.13M
175 SuperVerse $0.793 $2.82M $358.81M
176 Livepeer $6.36 $2.97M $272.72M
177 Hashflow $0.075 $2.71M $15.34M
178 SSV Network $8.74 $2.67M $62.15M
180 OG Fan Token $5.20 $2.90M $21.41M
181 Portal $0.048 $3.56M
182 Ravencoin $0.014 $2.78M $218.65M
183 MyShell $0.161 $2.97M $43.41M
184 GMT $0.046 $2.75M $137.67M
185 Axie Infinity $2.35 $2.97M $391.08M
186 Beam Token $0.007 $2.85M $374.27M
187 Axelar $0.355 $2.72M $334.52M
188 Cookie $0.153 $2.87M $23.95M
189 Ronin Token $0.535 $2.68M $371.33M
190 Stratis $0.049 $2.84M $96.91M
191 1INCH $0.261 $2.41M $363.96M
192 Bubblemaps $0.079 $3.02M $20.33M
193 Celo $0.326 $2.41M $187.56M
194 Oasis Network $0.026 $2.65M $173.48M
195 Paxos Standard $1.00 $2.29M $65.02M
196 Wrapped Beacon ETH $4,039.03 $3.59M $286.52M
197 Bonfida $0.099 $2.66M $98.19M
198 NFPrompt $0.070 $2.68M $32.95M
199 Pixels $0.035 $2.75M $102.72M
200 Enjin Coin $0.072 $2.49M $134.57M
201 COTI $0.055 $2.61M $98.31M
202 Blur $0.093 $2.35M $226.49M
203 Origin Protocol $0.059 $2.50M $40.24M
204 Eurite $1.15 $2.96M $28.27M
205 Heima $0.352 $2.27M $23.24M
206 Santos FC Fan Token $2.24 $2.77M $12.40M
207 CoW Protocol Token $0.385 $2.40M $161.59M
208 Sign $0.073 $2.23M $88.08M
209 Aevo $0.098 $2.58M $89.13M
210 Mina Protocol $0.195 $2.47M $242.33M
211 BakerySwap $0.088 $2.38M $25.58M
212 Kadena $0.417 $2.24M $130.15M
213 Mask Network $1.29 $4.77M $128.84M
214 Solayer $0.633 $2.55M $133.28M
215 Gunz $0.027 $2.57M $16.43M
216 Coin98 $0.051 $1.95M $50.45M
217 Golem $0.268 $2.02M $268.16M
218 Sleepless AI $0.126 $2.25M $16.32M
219 Vana $4.44 $2.19M $136.81M
220 Vanar Chain $0.032 $2.70M $45.12M
221 Radworks $0.636 $2.19M $33.13M
222 Chiliz $0.040 $2.75M $387.25M
223 Beefy $194.10 $1.90M $15.54M
224 Terra Classic $0.000059 $4.66M $400.33M
225 Terra $0.158 $2.19M $111.88M
226 Yield Guild Games $0.157 $2.10M $83.05M
227 MAGIC $0.144 $2.21M $44.41M
228 Hooked Protocol $0.104 $1.77M $28.15M
229 Threshold Network $0.017 $1.80M $172.14M
230 Gains Network $1.81 $1.76M $52.68M
231 MultiversX (Elrond) $14.74 $3.30M $419.98M
232 Dash $20.81 $1.92M $257.63M
233 Zcash $38.79 $1.88M $635.18M
234 SuperRare $0.052 $2.20M $36.95M
235 Kusama $14.65 $1.84M $246.29M
236 Kava $0.382 $1.73M $413.71M
237 Synthetix Network $0.598 $1.77M $203.15M
238 Liquity $1.02 $1.66M $99.09M
239 SKALE $0.020 $1.68M $112.73M
240 Contentos $0.003 $1.79M $17.94M
241 Harmony $0.011 $1.65M $150.84M
242 yearn.finance $5,336.68 $1.66M $180.23M
243 Pundi X $0.308 $1.62M $79.62M
244 Dego Finance $1.08 $1.60M $22.83M
245 Dymension $0.263 $2.10M $88.53M
246 IOST $0.004 $1.55M $100.37M
247 Smooth Love Potion $0.002 $1.75M $78.65M
248 Flow $0.381 $1.57M $610.38M
249 Polymesh $0.141 $1.58M $162.12M
250 API3 $0.705 $1.76M $88.55M
251 Illuvium $13.59 $1.54M $129.07M
252 Metis Token $16.23 $1.53M $105.33M
253 Across Protocol $0.167 $1.64M $82.57M
254 AC Milan Fan Token $0.889 $2.92M $5.95M
255 Kamino $0.056 $1.66M $75.56M
256 Storj $0.272 $1.55M $108.34M
257 Chromia $0.090 $1.46M $75.95M
258 Dar Open Network $0.035 $1.93M $21.64M
259 GMX $12.67 $1.50M $127.05M
260 Astar $0.024 $1.41M $194.03M
261 Vulcan Forged $1.00 $1.44M $23.98M
262 Phala Network $0.106 $1.63M $85.16M
263 Prometeus $8.97 $1.39M $163.05M
264 Manchester City Fan Token $0.916 $1.51M $9.19M
265 Binance Staked SOL $188.42 $2.44M $1,349M
266 Venus $6.13 $1.48M $102.07M
267 Phoenix Global $0.555 $1.47M $27.49M
268 Verge $0.006 $1.51M $105.14M
269 DIA $0.813 $1.37M $97.19M
270 Zilliqa $0.011 $1.33M $220.21M
271 Loopring $0.085 $1.46M $105.83M
272 Mobox $0.057 $1.49M $22.31M
273 TrueFi $0.032 $1.43M $40.67M
274 Lumia $0.321 $1.49M $17.00M
275 Moonriver $5.92 $1.35M $57.96M
276 HIVE $0.221 $2.73M $94.33M
277 Theta Fuel $0.036 $1.31M $254.13M
278 Bella Protocol $0.266 $1.56M $19.23M
279 Terra Classic USD $0.013 $1.34M $74.27M
280 FIO Protocol $0.017 $1.19M $13.65M
281 Holo $0.001 $1.42M $176.11M
282 FC Barcelona Fan Token $1.17 $1.56M $10.23M
283 Fusionist $0.538 $1.28M $11.87M
284 Scroll $0.296 $1.29M $56.51M
285 ChainGPT $0.094 $1.30M $79.77M
286 Moonbeam $0.070 $1.14M $70.37M
287 Synapse $0.125 $1.33M $24.54M
288 Ankr $0.016 $1.16M $158.78M
289 VeThor Token $0.002 $1.14M $178.06M
290 Velodrome Finance $0.052 $1.53M $43.76M
291 Qtum $2.14 $1.18M $214.94M
292 Hamster Kombat $0.001 $1.81M $48.02M
293 UMA $1.25 $1.23M $107.87M
294 Cartesi $0.066 $1.09M $57.37M
295 Paris Saint-Germain Fan Token $1.63 $1.31M $19.67M
296 Biconomy $0.105 $1.06M $101.95M
297 Amp $0.004 $1.39M $309.30M
298 Solar $0.186 $2.21M $116.02M
299 Alchemix $9.35 $1.02M $22.06M
300 Adventure Gold $0.709 $1.08M $65.84M
301 eCash $0.000021 $2.21M $418.81M
302 FLUX $0.228 $1.24M $88.57M
303 Space ID $0.00000000 $5.90M
304 My Neighbor Alice $0.388 $1.11M $35.69M
305 Juventus Fan Token $1.01 $1.26M $7.52M
306 Nexo $1.30 $1.53M $842.41M
307 IQ $0.004 $964.33K $81.14M
308 LFJ $0.158 $1.01M $54.40M
309 Perpetual Protocol $0.276 $955.75K $18.19M
310 Voxies $0.053 $953.61K $11.04M
311 Enzyme $7.85 $949.45K $21.00M
312 Shentu $0.334 $994.61K $49.10M
313 Ontology Gas $0.177 $973.46K $10.71M
314 Aavegotchi $0.471 $922.55K $24.87M
315 Alien Worlds $0.005 $1.05M $23.99M
316 Acala Network $0.028 $1.11M $32.54M
317 Radiant Capital $0.022 $1.06M $24.92M
318 Gas $3.13 $2.02M $203.35M
319 0x $0.248 $939.79K $210.33M
320 EDU Coin $0.132 $943.34K $54.17M
321 Trust Wallet Token $0.768 $872.47K $319.90M
322 ARPA Chain $0.022 $1.13M $33.28M
323 Highstreet Token $0.557 $832.46K $41.81M
324 Tensor $0.130 $1.88M $50.86M
325 DeXe $7.30 $786.48K $415.55M
326 Spell Token $0.000486 $934.32K $73.50M
327 Ark $0.437 $938.76K $83.21M
328 Ontology $0.137 $894.67K $125.21M
329 Magic Eden $0.782 $856.12K $104.19M
330 1000SATS (Ordinals) $0.000040 $756.80K $84.28M
331 ALPINE Fan Token $0.898 $860.07K $15.01M
332 Syscoin $0.044 $771.24K $36.42M
333 Dusk Network $0.064 $780.37K $34.09M
334 Ampleforth Governance Token $2.64 $725.52K $37.79M
335 Lisk $0.428 $738.79K $77.82M
336 Band Protocol $0.680 $743.39K $111.27M
337 Automata $0.048 $732.65K $19.04M
338 WOO $0.070 $703.29K $133.29M
339 Tranchess $0.069 $755.77K $13.29M
340 Numeraire $8.55 $747.60K $68.54M
341 Lazio Fan Token $0.844 $794.90K $7.26M
342 Flamingo Finance $0.029 $656.12K $16.05M
343 DODO $0.043 $655.45K $30.98M
344 Dent $0.001 $712.23K $72.22M
345 Civic $0.097 $661.46K $77.99M
346 Streamr DATAcoin $0.016 $662.99K $12.23M
347 Audius $0.062 $778.05K $84.26M
348 Orchid Protocol $0.056 $627.43K $56.15M
349 Nano $0.950 $662.01K $126.29M
350 GoPlus $0.019 $772.64K $33.95M
351 Steem $0.137 $660.50K $71.59M
352 iExec RLC $0.985 $658.86K $71.18M
353 Celer Network $0.007 $601.75K $57.72M
354 FC Porto $0.885 $657.18K $6.42M
355 Tokocrypto $0.158 $549.49K $11.97M
356 Ardor $0.096 $588.18K $95.72M
357 RSK Infrastructure Framework $0.060 $554.10K $59.72M
358 DigiByte $0.009 $539.24K $154.45M
359 Siacoin $0.003 $549.08K $176.04M
360 TrueUSD $0.998 $507.63K $494.33M
361 AWE Network $0.052 $565.53K $100.80M
362 Harvest Finance $29.01 $494.11K $19.51M
363 WAX $0.021 $491.45K $76.51M
364 Secret $0.180 $1.04M $56.34M
365 Ambire AdEx $0.127 $735.80K $18.27M
366 Metal $0.738 $546.44K $63.58M
367 Quickswap $0.022 $474.55K $11.41M
368 Decred $15.54 $471.24K $263.75M
369 BENQI $0.007 $462.61K $52.43M
370 Stargate Finance $0.162 $467.09K $157.71M
371 Osmosis $0.173 $543.28K $128.30M
372 NKN $0.027 $436.10K $21.23M
373 ICON $0.135 $447.05K $144.03M
374 AVA $0.564 $446.36K $31.38M
375 dForce Token $0.029 $433.79K $13.54M
376 Bancor $0.745 $402.92K $89.84M
377 xMoney $0.029 $419.11K $20.50M
378 Marlin $0.008 $377.72K $67.64M
379 Power Ledger $0.170 $416.13K $90.37M
380 Request $0.145 $368.88K $111.54M
381 SafePal Token $0.470 $353.06K $234.92M
382 Gitcoin $0.287 $319.11K $27.60M
383 PIVX $0.143 $334.92K $12.60M
384 Gnosis $130.68 $289.62K $338.48M
385 Wanchain $0.125 $274.06K $24.62M
386 Dai $1.00 $145.26K $3,330M
387 Anchored Coins AEUR $1.13 $22.67K $64.73M