# Münze Preis Volumen (24 Stunden) Marktkapitalisierung
1 Bitcoin $113,071.74 $5,150M $2,254,811M
2 USDC $1.00 $1,909M $76,240M
3 Ethereum $3,986.29 $7,816M $480,336M
4 Solana $194.37 $1,576M $106,926M
5 Enso $1.66 $587.06M $34.16M
6 BNB $1,104.28 $845.02M $153,780M
7 XRP $2.61 $845.20M $156,598M
8 First Digital USD $0.998 $499.29M $1,450M
9 OFFICIAL TRUMP $7.16 $260.48M $1,445M
10 Dogecoin $0.194 $377.57M $28,932M
11 Zcash $316.02 $214.07M $5,144M
12 Hedera Hashgraph $0.194 $255.70M $8,270M
13 Euler $8.71 $174.70M $162.68M
14 BitTensor $431.54 $205.75M $4,148M
15 Sui $2.51 $178.25M $9,099M
16 Litecoin $96.74 $140.62M $7,320M
17 Virtuals Protocol $1.52 $113.90M $983.31M
18 Pump.fun $0.005 $106.15M $1,640M
19 Zerobase $0.230 $93.96M $50.76M
20 TRON $0.296 $104.96M $25,553M
21 Ethena USDe $1.000 $90.91M $5,419M
22 PAX Gold $3,965.25 $95.65M $781.20M
23 Bitcoin Cash $557.94 $91.54M $11,102M
24 Cardano $0.646 $123.10M $24,718M
25 Chainlink $17.85 $120.44M $11,204M
26 Ethena $0.461 $79.57M $3,302M
27 Avalanche $19.52 $68.53M $8,246M
28 Tether $1.00 $105.50M $177,515M
29 Pepe $0.000007 $62.57M $2,941M
30 Giggle Fund $167.89 $54.35M $167.92M
31 Phoenix Global $0.542 $57.02M $27.08M
32 KernelDAO $0.174 $49.98M $28.19M
33 Near Protocol $2.24 $33.69M $2,655M
34 Yield Basis $0.566 $36.23M $50.16M
35 Worldcoin $0.003 $127.39M
36 USD1 $1.00 $26.26M $2,130M
37 Official World Liberty Financial $0.138 $29.59M $3,402M
38 Arbitrum $0.316 $28.28M $1,738M
39 Wrapped Beacon ETH $4,308.69 $24.87M $305.65M
40 OG Fan Token $10.81 $25.53M $44.95M
41 Aave $228.92 $27.60M $3,458M
42 Turtle (turtle.xyz) $0.149 $29.92M $23.05M
43 Stellar $0.319 $30.33M $10,205M
44 PancakeSwap $2.62 $21.66M $891.51M
45 Horizen $12.06 $21.39M $196.59M
46 dogwifhat $0.533 $22.60M $533.99M
47 Bonk $0.000014 $22.88M $1,114M
48 Polkadot $3.05 $27.77M $4,736M
49 Toncoin $2.24 $19.91M $5,651M
50 Filecoin $1.56 $20.61M $1,093M
51 Wrapped Bitcoin $113,027.08 $24.57M $14,827M
52 Artificial Superintelligence Alliance $0.257 $44.85M $672.42M
53 aixbt by Virtuals $0.080 $19.98M $68.35M
54 Dego Finance $0.958 $16.21M $20.13M
55 Aptos $3.36 $21.10M $2,416M
56 Dash $45.83 $16.01M $570.91M
57 Uniswap $6.36 $16.83M $3,820M
58 Ether.fi $0.951 $20.51M $537.77M
59 Eigenlayer $1.05 $19.55M $258.41M
60 AVA $0.370 $14.73M $20.64M
61 Curve DAO Token $0.530 $16.26M $655.35M
62 Linea $0.014 $15.11M $213.83M
63 StraitsX USD $1.00 $12.67M $24.16M
64 Ondo $0.730 $14.56M $2,307M
65 Sei $0.196 $16.22M $1,176M
66 OpenEden $0.164 $16.28M $30.09M
67 SynFutures $0.016 $15.86M $30.99M
68 DIA $0.603 $11.78M $72.56M
69 Floki Inu $0.000071 $27.91M $686.52M
70 Shiba Inu $0.000010 $12.55M $5,964M
71 Four $0.669 $13.27M $255.47M
72 Lido DAO $0.903 $12.24M $809.18M
73 MyShell $0.115 $15.59M $31.03M
74 Algorand $0.185 $15.05M $1,626M
75 Synthetix Network $1.11 $12.65M $378.49M
76 Berachain $1.78 $11.22M $191.70M
77 Optimism $0.436 $10.57M $827.49M
78 Arkham $0.355 $10.19M $182.88M
79 Measurable Data Token $0.024 $8.86M $14.89M
80 First Neiro On Ethereum $0.000190 $10.40M $80.25M
81 Kadena $0.063 $8.66M $19.38M
82 FUNToken $0.003 $8.39M $34.94M
83 PIVX $0.264 $8.76M $23.20M
84 BIO Protocol $0.086 $12.86M $139.93M
85 Arweave $3.88 $17.79M $254.22M
86 Gala $0.011 $9.77M $407.87M
87 Polygon Ecosystem Token $0.195 $8.76M $1,670M
88 DoubleZero $0.231 $8.84M $804.34M
89 Internet Computer $3.08 $8.01M $1,663M
90 Syrup Token $0.389 $9.25M $464.19M
91 Ethereum Classic $15.91 $7.72M $2,456M
92 Amp $0.003 $10.04M $220.82M
93 Peanut the Squirrel $0.133 $8.25M $132.71M
94 ApeCoin $0.422 $7.89M $318.32M
95 THORChain $0.864 $10.62M $292.54M
96 Cosmos $3.10 $7.24M $1,213M
97 Render $2.43 $8.47M $1,257M
98 Pendle $3.24 $7.08M $530.76M
99 Injective Protocol $8.39 $8.09M $821.01M
100 SKALE $0.019 $8.22M $106.62M
101 Morpho $1.93 $6.22M $455.03M
102 Sleepless AI $0.080 $8.07M $10.41M
103 Binance Staked SOL $210.12 $6.71M $1,504M
104 Somnia $0.460 $6.38M $73.73M
105 Liquity $0.545 $5.09M $53.23M
106 Hemi $0.051 $6.40M $50.05M
107 Jupiter Exchange Token $0.430 $6.28M $1,361M
108 Succinct $0.747 $6.05M $146.12M
109 VeChain $0.017 $5.47M $1,443M
110 Trust Wallet Token $1.25 $5.23M $521.74M
111 KAITO $1.09 $5.22M $263.91M
112 io.net $0.334 $5.17M $73.58M
113 Vana $2.74 $5.08M $84.54M
114 Mira Network $0.292 $4.80M $55.92M
115 Tellor $25.35 $5.43M $67.48M
116 TUTORIAL $0.022 $4.70M $21.32M
117 Plume $0.068 $5.17M $136.15M
118 Spell Token $0.000335 $5.67M $50.61M
119 Ordinals $5.12 $4.65M $107.42M
120 Initia $0.159 $4.87M $23.64M
121 Wormhole $0.071 $4.48M $341.52M
122 Raydium $1.81 $6.56M $484.26M
123 Boundless $0.238 $4.49M $47.72M
124 Enzyme $7.12 $3.91M $18.98M
125 DYDX (ETH) $0.327 $4.17M $110.71M
126 Conflux Network $0.111 $4.13M $547.42M
127 OpenLedger $0.375 $4.72M $81.01M
128 Sahara AI $0.076 $3.79M $155.22M
129 Holoworld AI $0.141 $4.01M $49.07M
130 Kamino $0.065 $4.11M $87.98M
131 My Neighbor Alice $0.300 $4.48M $27.61M
132 LayerZero $1.66 $4.28M $182.76M
133 Nillion $0.305 $4.99M $82.40M
134 NEO $5.13 $3.69M $361.79M
135 Banana Gun v2 $13.14 $4.30M $45.90M
136 Yield Guild Games $0.129 $3.73M $68.50M
137 GoPlus $0.008 $4.52M $14.53M
138 Axelar $0.178 $3.50M $168.76M
139 EDU Coin $0.179 $3.78M $73.94M
140 Pyth Network $0.112 $3.98M $405.81M
141 Ethereum Name Service $15.51 $3.44M $552.04M
142 Treehouse $0.179 $4.26M $28.15M
143 Nomina $0.021 $3.77M $60.72M
144 Juventus Fan Token $0.855 $4.27M $6.37M
145 JasmyCoin $0.010 $3.41M $501.97M
146 MANTRA $0.110 $4.28M $120.94M
147 Bubblemaps $0.041 $4.70M $10.53M
148 BounceBit $0.117 $4.42M $47.80M
149 Vulcan Forged $0.636 $2.94M $15.18M
150 BFUSD $1.00 $2.90M $1,701M
151 WalletConnect Token $0.163 $3.27M $30.23M
152 Memecoin $0.008 $6.85M
153 IOTA $0.144 $3.18M $526.60M
154 Axie Infinity $1.53 $3.27M $255.50M
155 Constitution DAO $0.012 $3.00M $59.43M
156 Magic Eden $0.468 $3.39M $62.39M
157 Sushi $0.520 $2.81M $100.32M
158 Reserve Rights $0.005 $3.11M $317.05M
159 Nervos Network $0.003 $3.38M $155.20M
160 IDEX $0.021 $2.82M $17.08M
161 Act I : The AI Prophecy $0.022 $3.62M $20.60M
162 Bounce $6.98 $2.97M $45.90M
163 Stafi $0.071 $5.32M $7.41M
164 Huma Finance $0.027 $3.01M $47.33M
165 Chiliz $0.032 $3.42M $321.87M
166 Basic Attention Token $0.166 $2.75M $248.43M
167 Jito $1.05 $3.01M $315.78M
168 Compound $36.35 $2.64M $322.44M
169 Cookie $0.090 $2.84M $14.22M
170 Spark $0.037 $2.90M $63.22M
171 Saga $0.103 $3.64M $31.52M
172 Ambire AdEx $0.120 $3.40M $17.33M
173 iExec RLC $0.854 $2.56M $61.78M
174 Terra Classic $0.000044 $6.13M $301.73M
175 Lagrange $0.390 $2.76M $75.09M
176 Immutable X $0.521 $2.79M $920.98M
177 Loopring $0.068 $2.99M $84.56M
178 Solv Protocol $0.018 $4.52M $27.19M
179 Sophon $0.027 $2.70M $53.73M
180 The Graph $0.062 $2.76M $596.80M
181 Dogs $0.000056 $3.06M $29.03M
182 Lista DAO $0.287 $2.62M $66.27M
183 The Sandbox $0.210 $2.82M $518.27M
184 Kaia $0.108 $2.38M $666.62M
185 Vaulta $0.285 $2.35M $443.90M
186 Terra Classic USD $0.008 $2.28M $43.51M
187 Turbo $0.002 $2.57M $165.10M
188 Chromia $0.076 $2.22M $65.11M
189 MultiversX (Elrond) $9.59 $3.48M $275.35M
190 THETA $0.520 $2.44M $519.64M
191 SUN $0.023 $2.35M $435.43M
192 ALPINE Fan Token $0.789 $3.45M $13.19M
193 SSV Network $5.20 $2.20M $36.85M
194 0x $0.189 $2.13M $160.52M
195 Haedal Protocol $0.090 $2.31M $17.65M
196 TrueFi $0.018 $2.72M $22.15M
197 JUST $0.034 $2.08M $337.90M
198 Skycoin $0.058 $2.48M $1.28M
199 BOOK OF MEME $0.001 $2.61M $72.17M
200 Lombard $0.642 $2.22M $144.66M
201 Renzo $0.010 $3.05M $11.19M
202 Verge $0.006 $2.40M $95.58M
203 Chainbase $0.117 $2.33M $18.72M
204 AltLayer $0.019 $2.53M $57.20M
205 FTX Token $0.838 $1.93M $113.27M
206 Stacks $0.442 $2.51M $800.43M
207 UMA $1.12 $2.23M $96.91M
208 GMT $0.027 $2.05M $82.68M
209 NEXPACE $0.376 $2.22M $63.65M
210 MovieBloc $0.001 $1.88M $26.39M
211 Newton Protocol $0.149 $2.06M $31.92M
212 Notcoin $0.001 $2.24M $80.53M
213 Hyperlane $0.190 $2.60M $33.26M
214 Ronin Token $0.348 $1.87M $250.86M
215 Phala Network $0.059 $2.04M $47.85M
216 Hashflow $0.048 $1.77M $9.87M
217 Caldera $0.302 $1.84M $44.98M
218 Alchemy Pay $0.013 $2.08M $63.62M
219 Decentraland $0.236 $1.84M $458.80M
220 Pixels $0.017 $2.25M $49.25M
221 Oasis Network $0.016 $2.03M $108.17M
222 Mubarak $0.022 $2.25M $22.37M
223 Eurite $1.16 $1.94M $28.53M
224 Usual $0.031 $2.24M $15.50M
225 Livepeer $4.97 $1.80M $228.43M
226 Towns $0.012 $1.97M $24.38M
227 Mina Protocol $0.103 $1.77M $129.18M
228 Quant $80.76 $1.75M $975.82M
229 NFPrompt $0.043 $2.01M $20.05M
230 Orca $1.51 $1.80M $90.58M
231 Celo $0.250 $1.58M $145.98M
232 Dolomite $0.080 $1.75M $28.75M
233 Prometeus $9.83 $1.45M $178.93M
234 Bella Protocol $0.223 $2.72M $16.07M
235 Aevo $0.064 $1.99M $58.74M
236 Radworks $0.485 $1.65M $25.05M
237 yearn.finance $4,790.79 $1.43M $161.72M
238 MAGIC $0.139 $1.75M $42.92M
239 Illuvium $11.16 $1.46M $105.72M
240 Space ID $0.00000000 $7.03M
241 Thena $0.248 $1.98M $11.56M
242 Movement $0.073 $1.39M $205.06M
243 Wanchain $0.073 $1.30M $14.42M
244 Home $0.023 $1.41M $64.33M
245 Heima $0.242 $1.36M $16.13M
246 Audius $0.040 $1.74M $54.46M
247 COTI $0.034 $1.49M $59.94M
248 Convex Finance $2.24 $1.26M $220.74M
249 SuperVerse $0.391 $1.37M $176.34M
250 Beam Token $0.005 $1.61M $257.35M
251 Ontology Gas $0.114 $1.20M $6.89M
252 Resolv $0.057 $1.68M $15.26M
253 Cetus Protocol $0.049 $1.94M $3.94M
254 Catizen $0.080 $1.42M $26.16M
255 Sign $0.040 $1.46M $47.56M
256 Vanar Chain $0.015 $1.53M $21.41M
257 Metis Token $9.88 $1.20M $65.73M
258 Kusama $10.03 $1.25M $208.31K
259 Blur $0.049 $1.27M $127.12M
260 Bonfida $0.059 $1.32M $58.73M
261 RedStone $0.343 $1.30M $95.98M
262 Xai Games $0.026 $1.58M $29.36M
263 API3 $0.661 $1.36M $86.90M
264 Tezos $0.592 $1.34M $629.74M
265 Pundi X $0.328 $1.10M $84.77M
266 Kava $0.141 $1.10M $153.21M
267 Band Protocol $0.520 $1.06M $86.99M
268 Hooked Protocol $0.063 $1.04M $18.52M
269 Terra $0.097 $1.30M $68.64M
270 Mask Network $0.856 $2.12M $85.60M
271 Scroll $0.149 $1.11M $28.44M
272 Dymension $0.097 $1.22M $38.21M
273 Tranchess $0.045 $1.03M $8.77M
274 Viction $0.140 $1.43M $13.54M
275 ChainGPT $0.054 $1.03M $47.03M
276 Numeraire $12.30 $1.05M $98.53M
277 Harmony $0.006 $990.32K $88.20M
278 Portal $0.026 $1.26M
279 Zilliqa $0.008 $959.13K $150.87M
280 Enjin Coin $0.043 $1.10M $81.88M
281 SuperRare $0.034 $1.10M $24.40M
282 Tensor $0.060 $2.38M $23.31M
284 IoTeX $0.011 $1.02M $107.15M
285 Qtum $1.97 $923.74K $197.70M
286 Stargate Finance $0.147 $885.15K $143.15M
287 Banana For Scale $0.003 $979.15K $30.46M
288 Solayer $0.279 $1.18M $58.60M
289 Metal $0.478 $1.18M $42.03M
290 Highstreet Token $0.297 $867.20K $22.30M
291 Santos FC Fan Token $1.36 $1.40M $7.56M
292 Lumia $0.132 $950.37K $6.94M
293 Ankr $0.010 $854.23K $100.02M
294 Mitosis $0.110 $935.04K $21.66M
295 1INCH $0.174 $826.75K $242.90M
296 Shentu $0.317 $812.17K $46.71M
297 Fusionist $0.293 $926.66K $6.44M
298 Coin98 $0.036 $770.66K $36.35M
299 Adventure Gold $0.396 $833.07K $36.75M
300 Dusk Network $0.045 $808.92K $24.70M
301 1000SATS (Ordinals) $0.000023 $748.98K $48.83M
302 Atletico Madrid Fan Token $1.13 $915.28K $3.78M
303 Epic Chain $0.881 $823.33K $18.85M
304 Maverick Token $0.036 $1.04M $9.05M
305 AC Milan Fan Token $0.625 $1.42M $4.18M
306 Moonriver $3.53 $730.97K $35.83M
307 CyberConnect $1.02 $1.02M $43.37M
308 Nexo $1.13 $1.03M $732.36M
309 Kyber Network Crystal $0.298 $707.26K $50.58M
310 FIO Protocol $0.012 $663.22K $10.10M
311 Storj $0.174 $719.85K $69.25M
312 Holo $0.001 $821.61K $112.73M
313 eCash $0.000015 $1.43M $292.24M
314 Moonbeam $0.038 $667.20K $38.79M
315 CoW Protocol Token $0.230 $751.43K $96.73M
316 Alien Worlds $0.003 $744.48K $16.07M
317 DeXe $6.58 $622.47K $375.47M
318 ARPA Chain $0.019 $1.17M $28.31M
319 Gunz $0.018 $908.21K $10.83M
320 Astar $0.017 $611.25K $142.38M
321 Flow $0.268 $639.50K $436.20M
322 Radiant Capital $0.016 $910.25K $18.14M
323 WOO $0.040 $597.62K $76.32M
324 Lazio Fan Token $0.839 $759.53K $7.22M
325 DODO $0.031 $582.21K $22.42M
326 AS Roma Fan Token $1.45 $747.77K $9.22M
327 Syscoin $0.029 $574.75K $24.55M
328 DigiByte $0.006 $570.54K $110.42M
329 Threshold Network $0.013 $570.39K $138.43M
330 Ravencoin $0.010 $656.33K $153.39M
331 Ampleforth Governance Token $2.29 $572.75K $32.72M
332 Steem $0.088 $762.19K $46.84M
333 RSK Infrastructure Framework $0.047 $539.08K $46.74M
334 Ontology $0.089 $680.17K $81.29M
335 Hamster Kombat $0.000409 $652.17K $26.33M
336 Arena-Z $0.004 $529.34K $30.91M
337 Smooth Love Potion $0.001 $587.85K $47.28M
338 Lisk $0.211 $529.46K $39.56M
339 Rocket Pool $3.33 $538.03K $71.04M
340 GMX $10.21 $560.15K $102.60M
341 Manchester City Fan Token $0.701 $640.80K $7.03M
342 Mobox $0.048 $901.57K $19.02M
343 Synapse $0.075 $652.89K $14.77M
344 SafePal Token $0.375 $511.61K $187.19M
345 Quickswap $0.019 $508.00K $9.93M
346 BitTorrent $0.000001 $546.74K $490.47M
347 Velodrome Finance $0.032 $546.45K $27.09M
348 FLUX $0.117 $539.52K $45.94M
349 FC Porto $0.974 $653.33K $7.06M
350 Secret $0.153 $998.91K $49.82M
351 VeThor Token $0.001 $509.41K $114.15M
352 Marlin $0.006 $475.32K
353 Acala Network $0.018 $592.91K $21.18M
354 Polymesh $0.084 $482.01K $96.83M
355 Perpetual Protocol $0.219 $465.92K $14.46M
356 Paris Saint-Germain Fan Token $1.15 $567.51K $14.07M
357 HIVE $0.133 $1.00M $56.67M
358 Osmosis $0.121 $495.24K $90.36M
359 Voxies $0.039 $415.51K $8.22M
360 FC Barcelona Fan Token $0.730 $511.12K $6.38M
361 Across Protocol $0.069 $520.96K $42.47M
362 Biconomy $0.063 $380.15K $62.31M
363 Venus $4.71 $385.11K $78.39M
364 Alchemix $7.38 $362.94K $17.36M
365 Tokocrypto $0.126 $361.86K $9.42M
366 dForce Token $0.018 $371.04K $8.54M
367 Gas $2.58 $741.57K $167.99M
368 Streamr DATAcoin $0.008 $351.35K $6.16M
369 LFJ $0.115 $354.16K $39.33M
370 Dent $0.000449 $374.00K $42.95M
371 BENQI $0.005 $336.46K $37.90M
372 Golem $0.176 $348.92K $175.81M
373 Origin Protocol $0.047 $377.72K $31.92M
374 Contentos $0.002 $397.92K $10.54M
375 Gitcoin $0.196 $325.40K $18.92M
376 Orchid Protocol $0.039 $329.74K $38.99M
377 Siacoin $0.002 $324.74K $110.91M
378 Cartesi $0.051 $339.61K $44.22M
379 WAX $0.013 $325.33K $46.32M
380 Solar $0.118 $697.33K $73.85M
381 IOST $0.002 $317.61K $67.68M
382 IQ $0.002 $317.11K $54.47M
383 Aavegotchi $0.310 $316.28K $16.38M
384 Automata $0.027 $315.33K $11.00M
385 ICON $0.089 $328.19K $95.66M
386 AWE Network $0.074 $311.12K $143.05M
387 Request $0.122 $370.85K $93.36M
388 Theta Fuel $0.026 $302.75K $181.95M
389 Decred $16.71 $296.29K $285.95M
390 xMoney $0.019 $300.73K $13.48M
391 Celer Network $0.006 $267.12K $43.83M
392 NKN $0.019 $264.01K $14.86M
393 Harvest Finance $21.85 $263.36K $14.68M
394 WINkLink $0.000039 $326.94K $38.86M
395 TrueUSD $0.998 $254.92K $494.51M
396 Dar Open Network $0.022 $313.81K $13.55M
397 Gnosis $134.15 $249.76K $347.02M
398 Flamingo Finance $0.020 $247.46K $10.83M
399 Stratis $0.032 $250.23K $63.81M
400 Gains Network $1.46 $201.21K $40.50M
401 Civic $0.060 $202.25K $48.45M
402 Bancor $0.601 $194.08K $72.46M
403 REI Network $0.012 $185.18K $11.11M
404 Nano $0.680 $189.73K $90.57M
405 Dai $1.00 $172.33K $3,331M
406 Ark $0.320 $182.12K $61.53M
407 QuarkChain $0.005 $153.15K $37.81M
408 Ardor $0.067 $155.17K $66.97M
409 Power Ledger $0.115 $153.73K $60.92M
410 Beefy $138.71 $127.38K $11.06M
411 Anchored Coins AEUR $1.19 $52.59K $68.04M
412 Paxos Standard $1.00 $50.11K $60.78M