# Münze Preis Volumen (24 Stunden) Marktkapitalisierung
1 Bitcoin $90,310.87 $3,549M $1,802,735M
2 Ethereum $3,086.48 $5,086M $371,847M
3 USDC $1.00 $1,113M $78,469M
4 Solana $132.70 $946.79M $74,635M
5 APRO $0.099 $424.96M $22.90M
6 First Digital USD $0.999 $301.68M $1,451M
7 XRP $2.02 $436.97M $121,724M
8 Zcash $460.54 $207.17M $7,506M
9 BNB $884.65 $334.49M $123,129M
10 Dogecoin $0.137 $203.79M $20,507M
11 Terra $0.189 $114.65M $134.14M
12 Sui $1.58 $113.94M $5,924M
13 Cardano $0.411 $74.57M $15,743M
14 Tether $1.00 $108.02M $177,490M
15 TRON $0.275 $57.19M $23,744M
16 PAX Gold $4,312.93 $50.33M $850.58M
17 Terra Classic $0.000046 $118.37M $311.18M
18 Pepe $0.000004 $46.74M $1,833M
19 Ethena USDe $1.00 $34.55M $5,418M
20 Chainlink $13.69 $54.29M $8,588M
21 Avalanche $13.19 $46.68M $5,570M
22 Ethena $0.249 $37.07M $1,915M
23 Aave $194.19 $32.68M $2,937M
24 Litecoin $82.11 $39.81M $6,207M
25 Near Protocol $1.64 $27.69M $1,945M
26 Giggle Fund $69.16 $31.98M $69.41M
27 Somnia $0.274 $28.35M $43.92M
28 StraitsX USD $1.00 $21.54M $24.16M
29 Wrapped Bitcoin $90,122.83 $25.69M $11,822M
30 BitTensor $295.74 $30.77M $2,842M
31 Uniswap $5.41 $22.55M $3,255M
32 Bitcoin Cash $583.37 $29.22M $11,595M
33 Loopring $0.064 $29.00M $79.74M
34 USD1 $1.000 $17.63M $2,127M
35 Hedera Hashgraph $0.126 $24.92M $5,322M
36 Polkadot $2.02 $20.42M
37 Filecoin $1.34 $18.12M $971.85M
38 BFUSD $1.000 $14.51M $1,699M
39 dogwifhat $0.390 $16.65M $390.01M
40 Bonk $0.000009 $18.18M $718.10M
41 Worldcoin $0.003 $64.24M
42 Sei $0.130 $16.00M $781.58M
43 Terra Classic USD $0.009 $16.66M $47.83M
44 Axelar $0.137 $18.03M $129.77M
45 Juventus Fan Token $0.821 $19.04M $6.11M
46 Usual $0.027 $19.79M $13.87M
47 Wrapped Beacon ETH $3,350.57 $13.21M $237.68M
48 Aptos $1.64 $14.67M $1,228M
49 Artificial Superintelligence Alliance $0.238 $28.69M $622.63M
50 Stellar $0.239 $13.37M $7,735M
51 Horizen $8.75 $11.30M $142.89M
52 Arbitrum $0.206 $13.14M $1,160M
53 Internet Computer $3.24 $13.10M $1,760M
54 Pump.fun $0.003 $12.86M $982.33M
55 Dash $46.20 $10.22M $578.00M
56 Optimism $0.309 $9.68M $599.89M
57 Ondo $0.461 $9.14M $1,461M
58 MAGIC $0.114 $11.19M $34.70M
59 Toncoin $1.61 $7.89M $3,947M
60 Virtuals Protocol $0.798 $8.27M $518.33M
61 Injective Protocol $5.36 $8.64M $523.45M
62 Shiba Inu $0.000008 $9.59M $4,907M
63 OFFICIAL TRUMP $5.62 $10.60M $1,125M
64 Lombard $0.803 $9.49M $181.35M
65 io.net $0.170 $9.53M $42.98M
66 Numeraire $11.08 $7.32M $88.95M
67 Reserve Rights $0.003 $8.92M $192.46M
68 BIO Protocol $0.048 $8.82M $78.87M
69 Polygon Ecosystem Token $0.120 $7.09M $1,025M
70 Solar $0.067 $22.82M $41.78M
71 Eigenlayer $0.444 $8.79M $108.81M
72 Lido DAO $0.589 $6.40M $527.22M
73 Curve DAO Token $0.396 $6.68M $489.27M
74 Basic Attention Token $0.284 $5.75M $426.30M
75 Ethereum Classic $13.01 $5.73M $2,015M
76 Floki Inu $0.000046 $12.83M $448.20M
77 Official World Liberty Financial $0.144 $7.86M $3,569M
78 Chiliz $0.034 $6.56M $344.42M
79 LayerZero $1.50 $5.72M $165.29M
80 Syrup Token $0.263 $6.43M $313.73M
81 Algorand $0.122 $6.60M $1,076M
82 PancakeSwap $2.22 $4.86M $745.84M
83 Enso $0.689 $5.16M $14.17M
84 Allora $0.122 $6.21M $24.50M
85 Meteora $0.258 $4.90M $124.32M
86 Cosmos $2.16 $5.18M $843.77M
87 Ordinals $4.19 $5.00M $88.06M
88 Linea $0.008 $4.82M $117.29M
89 Pyth Network $0.064 $5.08M $233.64M
90 First Neiro On Ethereum $0.000129 $4.56M $54.29M
91 Lisk $0.211 $3.97M $44.43M
92 Kite $0.078 $4.39M $139.98M
93 Ether.fi $0.802 $5.09M $488.00M
94 Render $1.55 $4.91M $802.24M
95 Qtum $1.51 $3.73M $151.09M
96 Atletico Madrid Fan Token $0.926 $4.75M $3.09M
97 Tensor $0.095 $12.30M $37.09M
98 Arkham $0.212 $3.88M $113.33M
99 Pendle $2.20 $3.63M $360.50M
100 Saga $0.070 $5.51M $23.13M
101 Arweave $3.92 $6.64M $257.06M
102 Banana For Scale $0.003 $3.38M $33.83M
103 Gunz $0.015 $4.43M $8.92M
104 The Graph $0.041 $3.23M $389.86M
105 Scroll $0.093 $3.25M $17.56M
106 VeChain $0.012 $3.17M $1,005M
107 Manchester City Fan Token $0.640 $4.53M $6.44M
108 Conflux Network $0.071 $2.99M $350.21M
109 Hyperlane $0.141 $4.06M $24.87M
110 Santos FC Fan Token $1.83 $3.50M $10.14M
111 Gala $0.007 $3.53M $270.77M
112 Binance Staked SOL $144.43 $4.58M $1,034M
113 Home $0.023 $2.55M $72.30M
114 Peanut the Squirrel $0.082 $3.06M $82.31M
115 Jupiter Exchange Token $0.203 $3.01M $639.90M
116 NEO $4.05 $2.56M $286.43M
117 Quant $82.24 $2.47M $991.31M
118 Skycoin $0.058 $2.67M $1.27M
119 Berachain $0.720 $2.68M $77.43M
120 Stafi $0.026 $4.33M $2.74M
121 DYDX (ETH) $0.193 $2.63M $65.16M
122 ApeCoin $0.230 $2.55M $173.28M
123 Hemi $0.015 $3.36M $14.39M
124 THETA $0.345 $2.22M $346.02M
125 The Sandbox $0.133 $2.21M $326.78M
126 AC Milan Fan Token $0.559 $5.16M $3.74M
127 Synthetix Network $0.461 $2.19M $156.54M
128 SuperVerse $0.264 $2.34M $119.46M
129 Plume $0.019 $2.65M $38.07M
130 Compound $29.61 $2.02M $262.44M
131 THORChain $0.647 $3.67M $219.10M
132 Wormhole $0.038 $2.02M $195.10M
133 Morpho $1.15 $2.18M $271.87M
134 ALPINE Fan Token $0.574 $2.96M $9.55M
135 Prometeus $9.35 $1.74M $169.93M
136 Decentraland $0.146 $1.86M $283.90M
137 Turbo $0.002 $2.46M $135.79M
138 Lorenzo Protocol $0.041 $2.49M $17.24M
139 Raydium $1.08 $2.29M $289.47M
140 BOOK OF MEME $0.001 $2.10M $46.50M
141 Thena $0.179 $2.23M $8.35M
142 Sahara AI $0.032 $2.16M $64.23M
143 Kamino $0.062 $1.77M $84.06M
144 Caldera $0.223 $1.82M $33.17M
145 Bounce $5.44 $1.77M $35.90M
146 Tezos $0.498 $2.01M $531.70M
147 Kava $0.096 $1.58M $104.69M
148 AS Roma Fan Token $1.35 $2.01M $8.60M
149 Mina Protocol $0.090 $2.18M $114.61M
150 SSV Network $3.51 $1.55M $24.89M
151 KAITO $0.608 $1.81M $147.02M
152 Verge $0.006 $1.90M $97.94M
153 FC Barcelona Fan Token $0.599 $2.12M $5.26M
154 Tellor $20.71 $1.71M $55.17M
155 Kaia $0.075 $1.50M $463.61M
156 Huma Finance $0.027 $1.62M $47.03M
157 aixbt by Virtuals $0.037 $1.76M $31.24M
158 Resolv $0.077 $2.08M $20.58M
159 Memecoin $0.005 $3.41M
160 Spell Token $0.000261 $2.50M $39.35M
161 Xai Games $0.017 $1.85M $19.41M
162 MyShell $0.053 $1.89M $14.38M
163 Axie Infinity $1.01 $1.45M $168.78M
164 JasmyCoin $0.007 $1.47M $331.84M
165 Immutable X $0.270 $1.34M $478.12M
166 JUST $0.038 $1.35M $378.97M
167 Trust Wallet Token $0.968 $1.38M $403.89M
168 Vaulta $0.178 $1.29M $276.99M
169 Yield Basis $0.465 $1.76M $40.87M
170 Initia $0.088 $1.39M $13.04M
171 Hamster Kombat $0.000216 $1.66M $13.98M
172 MANTRA $0.072 $1.83M $81.96M
173 BounceBit $0.073 $1.97M $30.04M
174 Ethereum Name Service $10.86 $1.29M $386.01M
175 Constitution DAO $0.009 $1.36M $48.04M
176 DoubleZero $0.121 $1.56M $419.59M
177 Four $0.293 $1.74M $111.76M
178 Paris Saint-Germain Fan Token $0.902 $1.81M $10.94M
179 Lagrange $0.326 $1.31M $62.67M
180 CoW Protocol Token $0.199 $1.41M $83.82M
181 Flow $0.197 $1.15M $320.95M
182 Stargate Finance $0.130 $1.28M $126.38M
183 Alchemy Pay $0.009 $1.55M $45.45M
184 WalletConnect Token $0.080 $1.22M $14.96M
185 Tranchess $0.031 $1.18M $5.99M
186 MultiversX (Elrond) $7.49 $1.59M $216.77M
187 1INCH $0.173 $1.12M $242.49M
188 Yield Guild Games $0.072 $1.15M $38.25M
189 Fusionist $0.246 $1.68M $5.42M
190 Vulcan Forged $0.518 $1.05M $12.35M
191 Eurite $1.17 $1.23M $28.74M
192 Jito $0.390 $1.31M $116.88M
193 IOTA $0.100 $1.30M $366.30M
194 Ontology Gas $0.087 $1.06M $5.26M
195 Dego Finance $0.478 $995.91K $10.06M
196 Chainbase $0.077 $1.13M $12.38M
197 Stacks $0.287 $1.15M $523.07M
198 Mubarak $0.017 $1.20M $16.68M
199 Nillion $0.064 $1.89M $18.11M
200 Dent $0.000248 $1.44M $23.79M
201 Portal $0.021 $1.48M
202 Aevo $0.042 $1.20M $38.50M
203 Sushi $0.320 $998.29K $61.79M
204 Celo $0.152 $968.70K $90.15M
205 MovieBloc $0.001 $937.05K $22.17M
206 OG Fan Token $12.44 $1.07M $51.13M
207 Renzo $0.005 $1.39M $6.15M
208 Measurable Data Token $0.015 $916.33K $9.05M
209 FTX Token $0.624 $913.89K $84.17M
210 OpenEden $0.066 $1.13M $12.12M
211 Solv Protocol $0.015 $1.20M $22.11M
212 CyberConnect $0.810 $1.27M $34.36M
213 yearn.finance $3,543.65 $906.21K $119.71M
214 Voxies $0.020 $856.82K $4.14M
215 AltLayer $0.012 $1.12M $37.75M
216 Notcoin $0.001 $1.01M $58.71M
217 Spark $0.023 $994.69K $38.44M
218 Turtle (turtle.xyz) $0.062 $1.05M $9.58M
219 WINkLink $0.000040 $1.17M $39.71M
220 Dymension $0.076 $1.13M $32.21M
221 Act I : The AI Prophecy $0.020 $1.34M $18.50M
222 COTI $0.024 $1.04M $42.46M
223 Succinct $0.402 $1.01M $78.50M
224 FLUX $0.112 $890.82K $45.56M
225 Arena-Z $0.002 $812.14K $12.12M
226 Movement $0.038 $968.55K $106.25M
227 SUN $0.020 $827.07K $391.36M
228 Vana $2.81 $857.80K $86.57M
229 SKALE $0.012 $1.01M $65.44M
230 TrueUSD $0.996 $746.26K $493.74M
231 NEXPACE $0.491 $838.93K $83.05M
232 Radiant Capital $0.010 $1.13M $11.82M
233 Boundless $0.126 $786.76K $25.43M
234 1000SATS (Ordinals) $0.000016 $729.61K $34.46M
235 Sign $0.035 $884.01K $42.25M
236 Illuvium $6.65 $751.30K $63.23M
237 Banana Gun v2 $7.67 $846.17K $26.78M
238 Orca $1.14 $1.06M $68.39M
239 Newton Protocol $0.112 $912.43K $24.03M
240 Kusama $7.78 $719.69K $168.54K
241 Cookie $0.050 $839.80K $7.88M
242 Moonbeam $0.029 $672.15K $29.83M
243 Magic Eden $0.268 $726.52K $35.77M
244 Audius $0.033 $1.09M $45.77M
245 Phala Network $0.041 $808.43K $33.62M
246 PIVX $0.150 $680.44K $13.20M
247 Metis Token $6.18 $669.75K $42.16M
248 Solayer $0.194 $919.08K $40.66M
249 Livepeer $3.57 $804.06K $170.11M
250 Sleepless AI $0.041 $748.46K $5.34M
251 Euler $3.25 $774.26K $60.62M
252 API3 $0.482 $774.00K $66.95M
253 Moonriver $2.91 $659.82K $30.27M
254 GMT $0.016 $696.62K $50.64M
255 BitTorrent $0.00000041 $770.37K $410.60M
256 EDU Coin $0.139 $782.54K $57.13M
257 Oasis Network $0.012 $867.69K $82.54M
258 TUTORIAL $0.014 $682.67K $13.00M
259 Nomina $0.009 $699.33K $25.16M
260 Decred $20.56 $593.24K $353.90M
261 Heima $0.129 $906.16K $8.56M
262 Dogs $0.000048 $758.89K $24.78M
263 Epic Chain $0.492 $677.46K $10.54M
264 Zerobase $0.101 $678.83K $22.22M
265 Dusk Network $0.046 $580.57K $25.55M
266 SuperRare $0.023 $762.92K $16.64M
267 Nexo $0.980 $832.97K $631.26M
268 Enzyme $5.10 $547.19K $13.58M
269 HIVE $0.103 $1.14M $43.82M
270 Mitosis $0.076 $619.56K $14.89M
271 Treehouse $0.115 $651.58K $18.02M
272 OpenLedger $0.200 $580.90K $43.26M
273 Acala Network $0.011 $734.64K $12.88M
274 Pixels $0.009 $676.46K $28.22M
275 Lazio Fan Token $1.05 $618.13K $9.00M
276 My Neighbor Alice $0.216 $680.68K $19.92M
277 TrueFi $0.011 $537.88K $14.34M
278 Adventure Gold $0.286 $523.24K $26.59M
279 Ronin Token $0.170 $531.97K $122.88M
280 Beam Token $0.003 $663.67K $162.88M
281 Amp $0.002 $683.01K $173.84M
282 GoPlus $0.006 $675.13K $10.03M
283 Dolomite $0.038 $565.69K $13.90M
284 Bonfida $0.044 $677.49K $43.59M
285 Hashflow $0.033 $484.95K $6.75M
286 Alchemix $8.96 $482.56K $21.11M
287 Gas $2.07 $978.75K $134.87M
288 DODO $0.020 $506.13K $14.65M
289 Maverick Token $0.029 $629.91K $7.33M
290 Kyber Network Crystal $0.251 $480.87K $42.77M
291 WOO $0.026 $467.13K $50.22M
292 Mira Network $0.140 $520.70K $26.93M
293 Origin Protocol $0.035 $558.66K $23.53M
294 Bella Protocol $0.136 $724.11K $9.84M
295 Golem $0.214 $482.52K $214.01M
296 IDEX $0.012 $474.92K $9.95M
297 NFPrompt $0.026 $626.64K $12.31M
298 Bubblemaps $0.025 $628.70K $6.37M
299 Zilliqa $0.005 $485.74K $103.25M
301 Convex Finance $1.79 $542.05K $177.24M
302 Liquity $0.426 $451.59K $41.73M
303 Shentu $0.249 $954.33K $36.58M
304 Enjin Coin $0.031 $582.19K $60.28M
305 DIA $0.312 $441.23K $37.30M
306 DeXe $3.57 $430.44K $203.12M
307 Chromia $0.050 $435.10K $42.68M
308 Cartesi $0.038 $435.27K $32.61M
309 Coin98 $0.026 $420.59K $26.16M
310 Mask Network $0.607 $923.18K $60.84M
311 Dai $1.00 $404.79K $3,330M
312 Hooked Protocol $0.040 $404.78K $12.36M
313 Towns $0.008 $507.53K $15.94M
314 Radworks $0.294 $501.43K $15.21M
315 Storj $0.140 $474.39K $55.53M
316 Lumia $0.114 $462.55K $6.03M
317 FC Porto $1.11 $486.10K $8.03M
318 FUNToken $0.002 $404.01K $21.22M
319 Holoworld AI $0.073 $441.58K $25.50M
320 Osmosis $0.068 $433.69K $51.88M
321 Holo $0.001 $523.43K $90.43M
322 Cetus Protocol $0.028 $575.96K $2.22M
323 Vanar Chain $0.010 $513.79K $13.40M
324 Nervos Network $0.003 $414.65K $123.07M
325 IoTeX $0.008 $359.64K $77.20M
326 AWE Network $0.058 $348.51K $112.58M
327 Metal $0.402 $367.34K $35.19M
328 Civic $0.045 $371.45K $36.48M
329 SynFutures $0.007 $428.11K $13.40M
330 Lista DAO $0.165 $375.33K $37.94M
331 Astar $0.012 $332.91K $100.58M
332 Haedal Protocol $0.047 $393.55K $9.11M
333 ChainGPT $0.035 $337.18K $30.42M
334 Harmony $0.004 $318.82K $54.10M
335 0x $0.140 $319.46K $118.81M
336 DigiByte $0.006 $310.34K $107.91M
337 Band Protocol $0.357 $326.81K $60.45M
338 GMX $8.45 $358.40K $84.81M
339 KernelDAO $0.074 $389.59K $12.01M
340 BENQI $0.004 $306.41K $25.93M
341 REI Network $0.005 $303.26K $5.15M
342 Ambire AdEx $0.104 $566.72K $15.03M
343 Catizen $0.062 $372.45K $20.12M
344 Ontology $0.067 $459.45K $61.14M
345 Streamr DATAcoin $0.007 $295.35K $5.02M
346 RedStone $0.256 $370.02K $71.79M
347 Automata $0.019 $289.58K $7.50M
348 Stratis $0.023 $299.58K $46.33M
349 Ankr $0.007 $301.90K $74.70M
350 Phoenix Global $0.298 $344.34K $14.84M
351 Alien Worlds $0.002 $387.38K $11.37M
352 Orchid Protocol $0.027 $275.29K $27.06M
353 Celer Network $0.004 $274.96K $31.62M
354 Siacoin $0.002 $275.22K $88.66M
355 Across Protocol $0.054 $309.19K $35.46M
356 Theta Fuel $0.021 $306.32K $150.59M
357 Nano $0.738 $300.77K $98.70M
358 iExec RLC $0.724 $270.05K $52.43M
359 UMA $0.784 $297.15K $67.49M
360 Wanchain $0.070 $242.67K $13.93M
361 Rocket Pool $2.23 $263.15K $47.41M
362 Gains Network $1.31 $238.47K $35.29M
363 eCash $0.000011 $493.12K $226.46M
364 FIO Protocol $0.012 $233.22K $9.76M
365 SafePal Token $0.336 $231.89K $168.22M
366 Space ID $0.00000000 $1.29M
367 QuarkChain $0.004 $222.17K $30.30M
368 NKN $0.013 $220.45K $10.19M
369 dForce Token $0.013 $223.34K $6.00M
370 Mobox $0.034 $335.90K $13.41M
371 Tokocrypto $0.093 $217.90K $6.98M
372 AVA $0.302 $222.90K $16.75M
373 Steem $0.070 $249.49K $37.60M
374 Sophon $0.014 $249.59K $28.83M
375 Blur $0.033 $243.50K $87.66M
376 Biconomy $0.049 $210.41K $49.09M
377 xMoney $0.014 $203.85K $10.08M
378 Ravencoin $0.008 $249.53K $122.61M
379 Venus $4.59 $200.76K $76.31M
380 IQ $0.002 $196.74K $41.91M
381 VeThor Token $0.001 $203.61K $89.75M
382 Smooth Love Potion $0.001 $214.90K $35.62M
383 ARPA Chain $0.014 $308.51K $20.85M
384 Velodrome Finance $0.027 $198.23K $22.49M
385 Contentos $0.001 $245.26K $7.17M
386 Beefy $110.45 $181.76K $8.84M
387 Synapse $0.060 $186.92K $11.74M
388 Gitcoin $0.138 $166.39K $13.38M
389 WAX $0.009 $165.95K $30.82M
390 IOST $0.002 $165.57K $51.40M
391 Marlin $0.004 $165.49K
392 Secret $0.125 $355.48K $40.87M
393 Harvest Finance $19.72 $164.33K $13.23M
394 Gnosis $125.57 $163.05K $324.43M
395 Polymesh $0.058 $187.53K $66.43M
396 Aavegotchi $0.188 $157.58K $9.94M
397 ICON $0.065 $162.19K $70.10M
398 Ardor $0.058 $179.31K $57.98M
399 RSK Infrastructure Framework $0.035 $151.75K $35.37M
400 Threshold Network $0.011 $152.78K $119.49M
401 Request $0.107 $151.33K $82.16M
402 Syscoin $0.020 $149.80K $16.26M
403 Power Ledger $0.087 $162.57K $46.08M
404 Dar Open Network $0.015 $177.11K $9.04M
405 LFJ $0.070 $140.85K $23.99M
406 Highstreet Token $0.238 $144.37K $17.86M
407 Pundi X $0.233 $133.25K $60.20M
408 Paxos Standard $1.00 $128.65K $51.58M
409 Ampleforth Governance Token $1.71 $117.89K $24.38M
410 Quickswap $0.012 $110.00K $6.21M
411 Viction $0.103 $159.55K $9.94M
412 Bancor $0.440 $105.99K $52.98M
413 Ark $0.283 $111.51K $54.39M
414 Anchored Coins AEUR $1.15 $20.25K $65.89M