# Münze Preis Volumen (24 Stunden) Marktkapitalisierung
1 Bitcoin $90,200.65 $650.02M $1,800,565M
2 Ethereum $3,109.83 $822.88M $374,505M
3 USDC $1.00 $197.44M $78,464M
4 Solana $132.97 $162.25M $74,716M
5 XRP $2.02 $72.51M $122,014M
6 Aave $197.12 $48.48M $2,971M
7 Stable $0.015 $28.93M $268.86M
8 Tether Gold $4,304.68 $28.56M $1,061M
9 Lido DAO $0.601 $21.56M $536.72M
10 Ethena USDe $1.00 $18.16M $5,420M
11 Dogecoin $0.139 $16.27M $20,732M
12 Cardano $0.411 $15.46M $15,725M
13 BNB $896.12 $12.34M $124,726M
14 Ethena $0.248 $12.07M $1,904M
15 Chainlink $13.75 $11.14M $8,620M
16 Circle tokenized stock (xStock) $82.89 $8.89M $1.33M
17 Litecoin $81.56 $7.80M $6,162M
18 Somnia $0.263 $7.29M $42.08M
19 Avalanche $13.39 $7.50M $5,653M
20 Merlin Chain $0.456 $7.00M $479.30M
21 dogwifhat $0.398 $7.00M $397.69M
22 Impossible Cloud Network $0.269 $5.95M $44.93M
23 Polkadot $2.04 $5.12M
24 Hedera Hashgraph $0.122 $4.72M $5,197M
25 Humanity $0.058 $4.43M $106.46M
26 Uniswap $5.45 $4.43M $3,274M
27 Bitcoin Cash $574.58 $4.31M $11,415M
28 Terra $0.178 $4.25M $126.10M
29 TRON $0.272 $4.24M $23,488M
30 Curve DAO Token $0.400 $4.08M $494.73M
31 Near Protocol $1.66 $3.95M $1,969M
32 Filecoin $1.35 $3.87M $980.81M
33 Bonk $0.000009 $3.30M $729.53M
34 Horizen $8.64 $3.12M $140.59M
35 Ondo $0.464 $3.13M $1,466M
36 Virtuals Protocol $0.812 $2.97M $526.88M
37 Lido Staked Ether $3,109.46 $2.84M $30,455M
38 Render $1.56 $2.66M $805.11M
39 Terra Classic $0.000045 $5.17M $302.58M
40 Stellar $0.238 $2.40M $7,689M
41 Optimism $0.315 $2.13M $612.16M
42 Kaspa $0.047 $1.93M $1,257M
43 Enso $0.685 $1.87M $14.11M
44 Internet Computer $3.28 $1.89M $1,782M
45 Synthetix Network $0.465 $1.71M $157.89M
46 Doodles $0.006 $1.50M $42.96M
47 XDC Network $0.048 $1.47M $593.07M
48 Loopring $0.072 $1.45M $89.73M
49 Popcat $0.100 $1.45M $98.07M
50 SoSoValue $0.570 $1.43M $65.62M
51 Linea $0.008 $1.42M $118.78M
52 DYDX (ETH) $0.195 $1.40M $65.88M
53 Pyth Network $0.066 $1.39M $237.72M
54 Algorand $0.122 $1.34M $1,078M
55 Eigenlayer $0.447 $1.33M $109.34M
56 Shiba Inu $0.000008 $1.25M $4,912M
57 Wrapped Bitcoin $90,031.99 $1.24M $11,810M
58 Clearpool $0.037 $1.11M $28.01M
59 Artificial Superintelligence Alliance $0.246 $2.18M $640.91M
60 ApeCoin $0.231 $1.11M $173.73M
61 MAGIC $0.113 $1.08M $34.65M
62 Orderly Network $0.104 $1.03M $26.27M
63 Zerebro $0.030 $1.00M $29.86M
64 io.net $0.180 $973.27K $45.53M
65 Plume $0.019 $966.94K $38.09M
66 Bybit Staked SOL $149.29 $1.01M $161.79M
67 Basic Attention Token $0.279 $900.23K $417.91M
68 Recall Network $0.107 $867.60K $21.47M
69 Cosmos $2.19 $862.38K $855.51M
70 Injective Protocol $5.38 $855.35K $525.67M
71 SSV Network $3.59 $820.37K $25.47M
72 Ethereum Classic $13.19 $820.05K $2,040M
73 PancakeSwap $2.25 $818.19K $758.05M
74 Terra Classic USD $0.008 $791.43K $45.33M
75 Mog Coin $0.00000027 $738.97K $105.03M
76 JasmyCoin $0.007 $735.66K $328.86M
77 Robinhood tokenized stock (xStock) $119.11 $704.97K $4.09M
78 Gala $0.007 $699.66K $269.21M
79 1INCH $0.175 $648.34K $244.85M
80 XION $0.245 $635.12K $8.75M
81 Heroes of Mavia $0.055 $619.19K
82 Juventus Fan Token $0.796 $593.03K $5.93M
83 NVIDIA tokenized stock (xStock) $175.66 $587.26K $1.34M
84 Tensor $0.103 $1.06M $40.56M
85 Floki Inu $0.000047 $1.07M $451.55M
86 DoubleZero $0.121 $513.99K $420.64M
87 Pendle $2.18 $507.20K $357.40M
88 ZigCoin $0.068 $498.94K $95.88M
89 Swell Network $0.002 $529.60K $2.66M
90 Fluid $3.16 $457.32K $124.64M
91 Kamino $0.062 $447.28K $83.68M
92 Chiliz $0.033 $444.39K $338.47M
93 Compound $30.20 $438.08K $267.84M
94 Qtum $1.53 $427.28K $153.11M
95 Arkham $0.214 $422.90K $114.11M
96 Velo $0.006 $413.71K $103.72M
97 Celo $0.149 $412.40K $88.04M
98 CUDIS $0.029 $399.65K $7.14M
99 Tezos $0.501 $383.34K $535.04M
100 Ethereum Name Service $10.89 $374.98K $387.56M
101 Jito $0.395 $371.76K $118.04M
102 Trust Wallet Token $0.969 $362.12K $403.83M
103 Anoma $0.018 $358.20K $35.70M
104 Skate $0.007 $344.89K $1.24M
105 THETA $0.356 $344.10K $355.79M
106 Flare Network $0.012 $342.58K $1,003M
107 McDonald's tokenized stock (xStock) $316.41 $340.38K $316.41K
108 Mina Protocol $0.091 $333.40K $115.56M
109 Succinct $0.419 $332.61K $81.71M
110 MultiversX (Elrond) $7.50 $332.36K $216.86M
111 CARV $0.141 $307.56K $35.17M
112 The Sandbox $0.133 $305.00K $327.74M
113 APENFT $0.00000036 $873.03K $362.81M
114 Quant $80.05 $283.42K $966.40M
115 Waves $0.719 $276.69K $84.26M
116 Axie Infinity $1.01 $267.72K $169.01M
117 Verasity $0.000311 $267.67K $28.93M
118 Safe $0.155 $263.86K $104.36M
119 Odos Token $0.003 $263.03K $5.00M
120 Common $0.004 $259.84K $9.64M
121 Creditcoin $0.293 $258.85K $148.06M
122 Initia $0.089 $242.28K $13.30M
123 Stacks $0.291 $234.55K $528.57M
124 AIOZ Network $0.119 $233.48K $146.01M
125 ZEX $0.092 $232.23K $17.29M
126 Resolv $0.080 $224.23K $21.29M
127 Nexo $0.978 $222.91K $632.22M
128 PONKE $0.031 $216.82K $15.70M
129 Alchemy Pay $0.009 $212.03K $46.47M
130 Decentraland $0.145 $205.31K $282.40M
131 Helium $1.82 $200.11K $322.19M
132 XCAD Network $0.008 $196.05K $396.94K
133 Dai $1.00 $192.97K $3,331M
134 Ancient8 $0.058 $191.98K $11.20M
135 Huma Finance $0.029 $191.73K $50.24M
136 Kaia $0.076 $190.93K $468.60M
137 Casper Network $0.006 $189.93K $76.17M
138 NEXPACE $0.498 $188.01K $84.13M
139 Arweave $3.94 $373.90K $258.52M
140 The Graph $0.042 $185.71K $401.74M
141 Puffer $0.068 $176.29K $12.03M
142 WOO $0.027 $174.79K $51.66M
143 XTER $0.045 $171.37K $6.17M
144 Centrifuge $0.132 $171.25K $75.73M
145 Coin98 $0.027 $169.19K $26.66M
146 BOOK OF MEME $0.001 $164.99K $46.54M
147 Taiko $0.185 $162.83K $38.96M
148 Sologenic $0.180 $161.28K $71.91M
149 Newton Protocol $0.111 $160.77K $23.96M
150 WEMIX Token $0.390 $156.17K $163.86M
151 yearn.finance $3,596.90 $153.58K $121.40M
152 Aurora $0.054 $149.23K $35.67M
153 Flow $0.198 $141.37K $321.63M
154 QORPO WORLD $0.008 $140.69K $3.02M
155 Layer3 $0.012 $140.25K $12.47M
156 Moonbeam $0.028 $136.39K $29.44M
157 Telcoin $0.005 $133.09K $447.17M
158 Coq Inu $0.00000023 $130.80K $16.06M
159 Zilliqa $0.005 $124.34K $103.90M
160 NEM $0.001 $119.05K $12.40M
161 THORChain $0.651 $118.49K $220.52M
162 Immutable X $0.278 $116.99K $490.88M
163 Constitution DAO $0.010 $115.55K $49.42M
164 Port3 Network $0.003 $115.43K $1.93M
165 Supra $0.001 $105.53K $19.85M
166 Inspect $0.005 $103.56K $2.53M
167 Blur $0.034 $100.58K $90.13M
168 Aevo $0.042 $99.56K $38.80M
169 Sushi $0.326 $99.28K $62.91M
170 Symbiosis Finance $0.054 $97.65K $3.31M
171 UMA $0.796 $95.27K $68.63M
172 Portals $0.024 $94.29K
173 Catizen $0.063 $94.34K $20.60M
174 GMX $8.61 $92.79K $86.46M
175 zkLink $0.005 $92.45K $1.46M
176 Boundless $0.126 $90.06K $25.30M
177 Slash Vision Labs $0.033 $88.42K $160.86M
178 PAAL AI $0.017 $87.56K $11.23M
179 Ravencoin $0.008 $87.10K $122.89M
180 Apple tokenized stock (xStock) $278.71 $84.95K $1.67M
181 Spell Token $0.000262 $80.76K $39.56M
182 Enjin Coin $0.032 $80.05K $60.30M
183 pSTAKE Finance $0.004 $77.05K $1.92M
184 NAVI Protocol $0.018 $75.03K $10.59M
185 Parcl $0.026 $74.53K
186 Myro $0.006 $72.48K $6.23M
187 Dolomite $0.038 $70.94K $13.87M
188 Kusama $7.80 $69.27K $168.91K
189 0x $0.140 $66.78K $118.57M
190 Mode $0.001 $65.74K $1.34M
191 Chrono.tech $7.01 $64.89K $4.98M
192 Kava $0.095 $62.74K $102.61M
193 Towns $0.008 $58.78K $15.90M
194 Adventure Gold $0.284 $58.59K $26.34M
195 Perpetual Protocol $0.092 $57.46K $6.07M
196 UXLINK $0.013 $57.13K $7.96M
197 elizaOS $0.005 $56.80K $39.07M
198 Artyfact $0.126 $55.79K $2.46M
199 Step App - FITFI $0.001 $54.67K $1.33M
200 WAX $0.009 $54.29K $31.36M
201 Nakamoto Games $0.081 $53.97K $7.57M
202 Oasis Network $0.012 $51.97K $84.01M
203 Haedal Protocol $0.047 $51.57K $9.15M
204 Vanar Chain $0.010 $51.45K $13.39M
205 Magic Square $0.001 $49.76K $322.62K
206 Nym $0.048 $48.09K $38.70M
207 AVA $0.305 $44.04K $16.97M
208 OPENLOOT $0.019 $43.67K $11.75M
209 Siacoin $0.002 $41.68K $89.28M
211 Cobak Token $0.375 $40.39K $33.20M
212 RSS3 $0.014 $38.08K $9.32M
213 Secret $0.125 $76.12K $40.88M
214 Avalaunch $0.172 $35.86K $5.77M
215 ICON $0.065 $35.27K $70.44M
216 Inter Milan Fan Token $0.343 $35.18K $2.14M
217 SUN $0.020 $34.90K $386.36M
218 FTX Token $0.614 $32.58K $82.99M
219 Radio Caca $0.000027 $32.44K $10.80M
220 Izumi Finance $0.008 $64.65K $6.42M
221 Neuron $0.018 $30.11K
222 Biconomy $0.049 $30.05K $48.90M
223 DigiByte $0.006 $28.82K $108.18M
224 Seedify.fund $0.111 $28.24K $6.96M
225 MVL $0.002 $24.47K $44.62M
226 KuCoin Token $10.72 $24.21K $1,390M
227 MagicCraft $0.000234 $23.57K $1.02M
228 Ankr $0.007 $23.47K $74.40M
229 Bitkub Coin $1.27 $21.23K $113.27M
230 JUST $0.038 $20.62K $379.44M
231 Medieval Empires $0.002 $19.93K $1.33M
232 MX Token $2.16 $39.22K $205.18M
233 Radiant Capital $0.010 $19.42K $11.73M
234 Moonriver $2.86 $18.84K $29.67M
235 Rocket Pool $2.23 $18.65K $47.43M
236 Sweat Economy $0.001 $18.44K $9.64M
237 Vita Inu $0.00000001 $18.15K $8.19M
238 Kasta $0.004 $17.44K $2.86M
239 MemeFi $0.001 $17.04K $6.96M
240 Masa $0.004 $16.61K $3.33M
241 Bonfida $0.044 $16.55K $43.55M
242 Harmony $0.004 $13.18K $54.36M
243 Metaplex $2.46 $17.54K
244 Milady Meme Coin $0.00000001 $7.14K $9.28M
245 Mobox $0.034 $6.64K $13.39M
246 USDD $1.00 $6.53K $518.12M
247 Viction $0.103 $4.43K $9.94M
248 TRVL $0.002 $4.20K $968.64K
249 TrueUSD $0.997 $3.38K $494.03M
250 Smooth Love Potion $0.001 $2.26K $35.82M
251 Turbos Finance $0.000170 $1.54K
252 USDtb $1.00 $448.58 $1,335M
253 PURSE TOKEN $0.000009 $341.78 $257.49K