# Münze Preis Volumen (24 Stunden) Marktkapitalisierung
1 Bitcoin $117,050.54 $1,079M $2,329,256M
2 Ethereum $3,768.31 $1,924M $453,804M
3 USDC $1.000 $189.00M $64,014M
4 Solana $176.03 $149.78M $94,710M
5 XRP $3.09 $142.59M $183,094M
6 Ethena USDe $1.00 $103.28M $5,425M
7 Ethena $0.599 $58.79M $3,804M
8 Curve DAO Token $1.04 $57.85M $1,288M
9 Dogecoin $0.217 $43.34M $32,424M
10 TRON $0.328 $30.34M $28,294M
11 Cardano $0.759 $24.11M $28,822M
12 Avalanche $23.17 $23.31M $9,784M
13 Bonk $0.000028 $21.33M $2,181M
14 Hedera Hashgraph $0.255 $18.96M $10,796M
15 BNB $785.05 $14.88M $113,056M
16 dogwifhat $0.962 $14.10M $961.43M
17 Litecoin $109.65 $12.04M $8,285M
18 Optimism $0.701 $10.92M $1,229M
19 Virtuals Protocol $1.32 $10.35M $857.33M
20 Lido Staked Ether $3,764.38 $10.30M $36,870M
21 Chainlink $17.50 $10.31M $10,973M
22 Stellar $0.407 $8.80M $12,706M
23 Dolomite $0.168 $8.14M $60.76M
24 Popcat $0.328 $7.72M $321.53M
25 XDC Network $0.096 $7.43M $1,180M
26 Ondo $0.942 $7.29M $2,975M
27 Near Protocol $2.63 $7.19M $3,112M
28 Lido DAO $1.03 $6.51M $920.37M
29 Aave $273.00 $6.07M $4,115M
30 Uniswap $9.91 $5.79M $5,948M
31 Injective Protocol $13.80 $5.73M $1,348M
32 Polkadot $3.77 $5.89M $5,737M
33 Cosmos $4.40 $4.29M $1,719M
34 Artificial Superintelligence Alliance $0.685 $8.45M $1,789M
35 Algorand $0.253 $4.16M $2,196M
36 JasmyCoin $0.015 $4.10M $764.47M
37 Gala $0.016 $4.03M $612.83M
38 Kaspa $0.092 $3.90M $2,453M
39 Eigenlayer $1.25 $3.86M $306.53M
40 Humanity $0.041 $3.57M $74.93M
41 SUN $0.022 $3.56M $417.90M
42 Plume $0.094 $3.55M $188.43M
43 Bitcoin Cash $568.02 $3.53M $11,284M
44 Resolv $0.197 $3.15M $52.18M
45 Maker $2,030.62 $3.10M $883.84M
46 Flare Network $0.024 $3.08M $1,696M
47 Magic Square $0.010 $3.05M $2.53M
48 Render $3.82 $3.01M $1,980M
49 Ethereum Name Service $28.00 $3.04M $996.55M
50 Mog Coin $0.000001 $2.84M $538.00M
51 Newton Protocol $0.382 $2.75M $82.22M
52 Shiba Inu $0.000013 $2.63M $7,496M
53 PancakeSwap $2.76 $2.49M $952.70M
54 Huma Finance $0.035 $2.39M $61.05M
55 Impossible Cloud Network $0.207 $2.39M $34.56M
56 Filecoin $2.47 $2.33M $1,689M
57 Internet Computer $5.43 $2.27M $2,909M
58 Orderly Network $0.127 $2.18M $32.07M
59 Ethereum Classic $21.24 $2.02M $3,248M
60 Arweave $7.28 $3.58M $478.13M
61 Parcl $0.088 $1.68M
62 Floki Inu $0.000112 $3.50M $1,083M
63 XTER $0.091 $1.62M $12.49M
64 Tezos $0.822 $1.55M $865.55M
65 Zerebro $0.027 $1.53M $26.83M
66 XION $1.15 $1.49M $40.83M
67 Alchemy Pay $0.022 $1.48M $108.74M
68 Puffer $0.212 $1.41M $37.36M
69 NEXPACE $0.934 $1.37M $157.94M
70 Port3 Network $0.038 $1.36M
71 Velo $0.016 $1.22M $274.53M
72 Initia $0.408 $1.22M $60.62M
73 DYDX (ETH) $0.586 $1.18M $198.09M
74 Pyth Network $0.120 $1.17M $434.86M
75 Pendle $4.39 $1.17M $719.06M
76 Haedal Protocol $0.148 $1.15M $28.84M
77 Immutable X $0.546 $994.19K $965.01M
78 Jito $1.82 $994.33K $543.39M
79 Catizen $0.082 $961.83K $26.86M
80 Viction $0.288 $940.25K $27.92M
81 Arkham $0.510 $927.06K $234.70M
82 Tether Gold $3,286.67 $891.41K $810.24M
83 The Sandbox $0.284 $865.36K $700.39M
84 io.net $0.655 $857.96K $112.48M
85 Game7 $0.003 $845.85K $6.82M
86 Stacks $0.748 $861.63K $1,338M
87 Blur $0.093 $813.50K $226.46M
88 Quant $118.45 $803.87K $1,430M
89 1INCH $0.263 $783.82K $367.66M
90 Taiko $0.455 $768.88K $76.78M
91 Waves $1.05 $730.44K $122.52M
92 Kamino $0.057 $724.06K $76.37M
93 Dai $1.000 $710.91K $3,329M
94 ApeCoin $0.591 $733.18K $445.18M
95 Sushi $0.826 $675.16K $159.34M
96 PONKE $0.117 $666.04K $58.49M
97 THORChain $1.38 $664.36K $466.34M
98 Biconomy $0.107 $661.95K $103.97M
99 Aevo $0.099 $660.75K $90.57M
100 The Graph $0.099 $643.14K $945.81M
101 Constitution DAO $0.020 $636.87K $100.03M
102 Swell Network $0.009 $729.79K $12.29M
103 Oasis Network $0.026 $610.14K $174.91M
104 AIOZ Network $0.366 $601.09K $436.46M
105 CARV $0.301 $595.13K $75.18M
106 ZigCoin $0.102 $587.18K $143.50M
107 BOOK OF MEME $0.002 $583.35K $131.56M
108 Kaia $0.157 $580.20K $955.52M
109 JUST $0.036 $570.15K $357.13M
110 Verasity $0.002 $569.53K $16.41M
112 Bybit Staked SOL $192.80 $675.44K $208.95M
113 THETA $0.826 $542.04K $825.88M
114 Decentraland $0.292 $546.26K $567.42M
115 Basic Attention Token $0.167 $532.75K $250.19M
116 Tensor $0.130 $1.06M $51.11M
117 UXLINK $0.343 $511.62K $164.63M
118 SSV Network $8.89 $496.86K $62.97M
119 Nexo $1.32 $469.26K $851.57M
120 Celo $0.328 $466.56K $189.22M
121 Coin98 $0.051 $459.76K $51.15M
122 NEM $0.003 $453.46K $25.86M
123 Helium $3.21 $442.17K $570.16M
124 NAVI Protocol $0.064 $438.97K
125 Wrapped Bitcoin $116,942.80 $540.02K $15,340M
126 MAGIC $0.151 $400.11K $46.45M
127 Creditcoin $0.702 $380.88K $322.35M
128 Nym $0.047 $378.37K $37.82M
129 Fluid $5.19 $377.74K $204.84M
130 Skate $0.043 $369.78K $7.80M
131 Horizen $8.20 $353.60K $132.53M
132 Safe $0.458 $352.23K $277.88M
133 Heroes of Mavia $0.172 $342.68K
134 Puffverse $0.008 $337.70K $889.88K
135 Kadena $0.412 $334.24K $127.72M
136 Clearpool $0.136 $329.58K $103.23M
137 Rocket Pool $7.42 $318.86K $158.01M
138 Supra $0.004 $315.97K $60.37M
139 Inspect $0.027 $310.84K $12.68M
140 Flow $0.386 $303.26K $617.51M
141 Vanar Chain $0.033 $300.69K $45.71M
142 Ravencoin $0.014 $299.63K $222.35M
143 Doodles $0.004 $296.07K $27.49M
144 Ancient8 $0.119 $291.52K $23.16M
145 Terra Classic USD $0.013 $291.09K $74.45M
146 Axie Infinity $2.38 $289.93K $395.44M
147 Trust Wallet Token $0.776 $271.74K $323.17M
148 Compound $46.59 $270.14K $413.28M
149 Terra Classic $0.000059 $545.06K $403.42M
150 Telcoin $0.005 $265.43K $469.26M
151 OMG Network $0.183 $264.95K $25.62M
152 Mina Protocol $0.196 $255.70K $243.98M
153 Synthetix Network $0.608 $254.90K $206.24M
154 Adventure Gold $0.723 $253.92K $67.07M
155 Symbiosis Finance $0.070 $230.40K $4.29M
156 Chiliz $0.040 $230.17K $392.98M
157 yearn.finance $5,399.17 $227.38K $182.23M
158 Okratech $0.007 $221.02K $5.97M
159 ICON $0.136 $211.30K $145.28M
160 Merlin Starter $0.002 $210.79K $1.22M
161 Myro $0.019 $210.64K $18.78M
162 Layer3 $0.044 $206.20K $29.68M
163 Moonbeam $0.071 $202.93K $70.39M
164 WEMIX Token $0.945 $201.29K $397.08M
165 PAAL AI $0.107 $197.20K $69.94M
166 Odos Token $0.005 $186.79K $9.03M
167 Zilliqa $0.011 $184.80K $223.32M
168 Casper Network $0.011 $179.78K $149.34M
169 LooksRare Token $0.019 $177.59K $18.99M
170 WOO $0.071 $177.42K $135.46M
171 USDD $1.000 $175.30K $567.03M
172 Mode $0.003 $171.23K $6.62M
173 Coq Inu $0.000001 $168.03K $46.59M
174 Enjin Coin $0.072 $164.00K $135.36M
175 Milady Meme Coin $0.00000004 $162.34K $31.47M
176 VeBetterDAO $0.095 $197.75K $24.49M
177 Merlin Chain $0.108 $159.68K $78.30M
178 Assister $0.122 $155.29K $1.79M
179 CUDIS $0.080 $153.10K $19.73M
180 Qtum $2.17 $141.30K $216.65M
181 Sologenic $0.413 $136.73K $165.34M
182 Circle tokenized stock (xStock) $189.19 $136.11K $3.03M
183 Green Satoshi Token $0.007 $128.41K $15.21M
184 Kusama $14.78 $127.19K $248.95M
185 Sweat Economy $0.002 $123.91K $16.72M
186 MultiversX (Elrond) $14.93 $116.16K $425.46M
187 Stargate Finance $0.163 $112.39K $158.38M
188 Siacoin $0.003 $110.54K $176.73M
189 Apple tokenized stock (xStock) $208.07 $110.21K $1.25M
190 Mobox $0.057 $110.21K $22.38M
191 Cobak Token $0.641 $109.99K $56.79M
192 Loopring $0.087 $108.56K $108.09M
193 WAX $0.022 $107.49K $78.49M
194 MVL $0.003 $107.38K $85.77M
195 RSS3 $0.043 $104.65K $27.88M
196 Ankr $0.016 $103.83K $162.10M
197 Bonfida $0.102 $100.82K $101.32M
198 FTX Token $0.959 $100.56K $129.66M
199 Terra $0.160 $99.18K $113.77M
200 Harmony $0.011 $96.52K $155.27M
201 Mystiko Network $0.005 $94.76K
202 Masa $0.018 $94.67K $15.00M
203 Galaxis $0.000248 $94.63K
204 AVA $0.568 $92.85K $31.61M
205 Kava $0.385 $92.07K $416.87M
206 zkLink $0.015 $91.65K $4.46M
207 0x $0.250 $91.60K $212.21M
208 GMX $12.75 $90.53K $128.06M
209 Slash Vision Labs $0.007 $82.28K $32.42M
210 MemeFi $0.001 $76.28K $12.37M
211 Medieval Empires $0.006 $75.98K $3.32M
212 Radiant Capital $0.022 $74.92K $25.33M
213 Elixir Games $0.003 $71.55K $978.14K
214 MarsDAO $0.028 $70.90K $1.95M
215 bitsCrunch Token $0.015 $70.27K $856.11K
216 Perpetual Protocol $0.280 $69.61K $18.46M
217 Nakamoto Games $0.374 $67.86K $34.80M
218 MX Token $2.18 $133.83K $206.96M
219 Shrapnel $0.004 $66.71K $6.38M
220 Eigenpie $0.648 $65.33K $2.39M
221 GensoKishi Metaverse $0.008 $59.80K $3.04M
222 QORPO WORLD $0.009 $59.09K $3.63M
223 MagicCraft $0.000438 $58.92K $1.91M
224 NVIDIA tokenized stock (xStock) $181.28 $58.63K $1.39M
225 Secret $0.183 $114.47K $57.54M
226 APENFT $0.00000049 $167.38K $485.98M
227 Metaplex $2.46 $111.33K
228 Inter Milan Fan Token $0.550 $55.49K $3.43M
229 GameSwift $0.008 $55.14K
230 UMA $1.27 $53.75K $109.39M
231 Myria $0.001 $53.74K $25.07M
232 Vita Inu $0.00000002 $53.36K $14.25M
233 Smooth Love Potion $0.002 $53.28K $77.39M
234 SoSoValue $0.540 $52.74K $62.19M
235 Ternoa $0.002 $51.20K $1.99M
236 ZEX $0.082 $49.82K $15.40M
237 Juventus Fan Token $1.07 $48.64K $7.94M
238 DigiByte $0.009 $47.75K $154.55M
239 XCAD Network $0.033 $47.71K $1.59M
240 Everdome $0.000126 $47.14K $3.78M
241 Genopets $0.044 $46.90K $2.74M
242 Kasta $0.014 $46.61K $9.41M
243 Velar $0.004 $46.23K $470.62K
244 pSTAKE Finance $0.034 $45.44K $14.83M
245 Aurora $0.077 $45.00K $48.16M
246 OPENLOOT $0.033 $44.61K $20.55M
247 Playbux $0.005 $44.37K
248 Bitkub Coin $1.53 $40.99K $135.77M
249 Radio Caca $0.000056 $40.82K $22.91M
250 MixMarvel $0.001 $40.79K $9.88M
251 TrueUSD $0.997 $38.42K $494.03M
252 Army of Fortune Gem $0.005 $38.15K
253 Spell Token $0.000492 $37.36K $74.30M
254 NuLink $0.003 $36.99K
255 Aether Games $0.001 $36.87K $540.29K
256 Moonriver $6.00 $36.18K $58.73M
257 Avalaunch $0.303 $35.61K $10.16M
258 Chirpley $0.002 $34.49K $940.14K
259 Chrono.tech $10.43 $33.75K $7.40M
260 Everscale $0.010 $33.14K $17.91M
261 Turbos Finance $0.001 $32.66K
262 Artyfact $0.135 $32.33K $2.63M
263 McDonald's tokenized stock (xStock) $302.36 $32.07K $302.36K
264 Arcana Network $0.003 $29.98K $1.87M
265 TRVL $0.008 $29.50K $3.64M
266 Seedify.fund $0.582 $29.39K $36.37M
267 Neuron $0.037 $26.91K
268 Step App - FITFI $0.002 $26.75K $3.89M
269 Izumi Finance $0.004 $50.96K $3.31M
270 Robinhood tokenized stock (xStock) $106.88 $25.37K
271 Angola $0.002 $17.25K $728.48K
272 Elderglade $0.013 $16.55K $1.39M
273 PURSE TOKEN $0.000039 $16.52K $1.06M
274 KuCoin Token $11.27 $16.37K $1,437M
275 eCash $0.000021 $16.09K $427.36M
276 Tether $1.000 $637.86 $148,887M