Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
468	Tornado Cash TORN	$8.38	6.74%	0.17%	3.35%	$44.06M	$116.83K	5.26M TORN
469	UMA UMA	$0.510	-2.10%	0.34%	-6.01%	$44.00M	$1.72M	86.23M UMA
470	LCX LCX	$0.047	-2.75%	-0.50%	3.24%	$43.87M	$206.04K	940.99M LCX
471	Drift Protocol DRIFT	$0.087	-2.79%	0.52%	-16.96%	$43.65M	$3.20M	503.17M DRIFT
472	SQD SQD	$0.044	0.46%	0.24%	-28.94%	$43.55M	$2.24M	983.02M SQD
473	RateX RTX	$2.59	2.05%	0.29%	3.20%	$43.17M	$7.66M	16.66M RTX
474	Rings scBTC SCBTC	$70,132.56	1.58%	0.26%	-6.21%	$42.85M	$1.10K	611.00 SCBTC
475	BIO Protocol BIO	$0.026	-2.80%	0.47%	-16.51%	$42.64M	$11.65M	1,629M BIO
476	Vcitychain VCITY	$0.255	-1.32%	-0.61%	-14.85%	$42.53M	$110.52K	166.75M VCITY
477	Pundi X PUNDIX	$0.165	-2.83%	0.80%	-7.31%	$42.54M	$1.67M	258.39M PUNDIX
478	Band Protocol BAND	$0.246	-0.87%	0.53%	2.78%	$42.30M	$1.78M	171.79M BAND
479	Geodnet Token GEOD	$0.133	-2.40%	-0.07%	-5.03%	$42.07M	$198.08K	317.16M GEOD
480	Ontology ONT	$0.046	-3.08%	0.30%	-7.38%	$41.73M	$3.60M	913.70M ONT
481	FTX Token FTT	$0.308	-3.79%	0.08%	-12.84%	$41.57M	$2.13M	135.14M FTT
482	Staked Frax USD SFRXUSD	$1.18	0.14%	-0.11%	0.34%	$41.34M	$2.30M	34.95M SFRXUSD
483	Banana For Scale BANANA	$0.004	4.34%	1.09%	18.28%	$41.12M	$36.45M	10,000M BANANA
484	Kamino KMNO	$0.030	-0.27%	0.67%	-9.70%	$40.75M	$2.48M	1,350M KMNO
485	Notcoin NOT	$0.000397	-0.44%	0.00%	-8.75%	$40.68M	$5.93M	102,457M NOT
486	Litecoin Token LTC	$54.40	-1.43%	0.33%	-4.42%	$40.45M	$126.59K	743.69K LTC
487	Liquity USD LUSD	$1.01	0.08%	0.04%	0.65%	$40.40M	$53.43K	40.15M LUSD
488	AUSD AUSD	$1.00	0.01%	-0.02%	-0.07%	$40.37M	$35.18M	40.35M AUSD
489	Storj STORJ	$0.101	-5.55%	0.09%	-3.40%	$40.14M	$3.99M	398.55M STORJ
491	Brevis BREV	$0.159	-6.55%	1.77%	3.53%	$39.65M	$20.06M	250.00M BREV
492	Tether Gold Tokens XAUT0	$4,967.07	0.17%	-0.06%	6.61%	$39.70M	$719.19K	7.99K XAUT0
493	Arowana Token ARW	$0.283	-0.70%	0.01%	1,012.68%	$39.69M	$219.98K	140.33M ARW
494	Coreum CORE	$0.061	-2.58%	0.01%	-16.87%	$39.67M	$266.83K	649.69M CORE
495	CHEX Token CHEX	$0.040	13.80%	0.00%	22.31%	$39.68M	$257.80K	998.92M CHEX
496	Orbs ORBS	$0.008	-2.70%	-0.11%	-7.45%	$39.30M	$7.80M	4,892M ORBS
497	Sushi SUSHI	$0.204	-3.11%	0.57%	-11.04%	$39.27M	$7.74M	192.79M SUSHI
498	Tellor TRB	$14.59	-1.06%	-0.15%	-5.92%	$38.83M	$7.01M	2.66M TRB
499	IOST IOST	$0.001	-2.85%	0.42%	-7.86%	$38.53M	$5.10M	31,419M IOST
500	GMT GMT	$0.012	-4.10%	0.12%	-6.67%	$38.38M	$4.28M	3,111M GMT
501	Spark SPK	$0.022	1.13%	-0.35%	10.78%	$37.89M	$6.69M	1,700M SPK
502	DEAPcoin DEP	$0.001	-0.24%	0.42%	-5.58%	$37.83M	$316.14K	28,026M DEP
503	Illuvium ILV	$3.98	-1.21%	0.63%	-3.49%	$37.76M	$1.85M	9.49M ILV
504	Tokenlon LON	$0.305	-0.42%	0.15%	-2.20%	$37.65M	$17.95K	123.44M LON
505	Lista USD LISUSD	$1.000	0.10%	0.13%	-0.06%	$37.58M	$11.57K	37.60M LISUSD
506	Stronghold Token SHX	$0.006	-2.03%	-0.39%	-3.19%	$37.33M	$284.37K	5,794M SHX
508	PYTHIA PYTHIA	$0.037	-2.34%	0.26%	-13.26%	$36.96M	$175.80K	999.99M PYTHIA
509	RSK Infrastructure Framework RIF	$0.037	-5.73%	0.88%	-1.80%	$37.03M	$3.49M	1,000M RIF
510	APRO AT	$0.160	1.13%	0.03%	0.72%	$36.86M	$5.38M	230.00M AT
511	Ethereum PoW ETHW	$0.341	-1.70%	-0.05%	-9.35%	$36.81M	$1.18M	107.82M ETHW
512	MVL MVL	$0.001	-1.75%	-0.26%	-7.99%	$36.79M	$243.21K	25,703M MVL
513	SKALE SKL	$0.007	-1.17%	0.43%	-10.40%	$36.72M	$2.72M	5,539M SKL
514	DYDX (ETH) DYDX	$0.108	-1.95%	0.75%	-14.84%	$36.58M	$8.33M	338.07M DYDX
515	Everlyn AI LYN	$0.142	5.49%	0.29%	27.50%	$36.41M	$853.08K	255.64M LYN
516	Harmony ONE	$0.003	-2.32%	0.34%	-8.30%	$36.37M	$2.25M	14,274M ONE
517	Bancor BNT	$0.300	0.08%	0.30%	-3.54%	$36.15M	$2.49M	120.48M BNT
518	Ampleforth AMPL	$1.27	-1.82%	-1.06%	15.86%	$35.94M	$61.01K	28.27M AMPL
519	Power Ledger POWR	$0.068	-1.39%	0.18%	-2.29%	$35.91M	$1.64M	529.76M POWR

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

468

Tornado Cash TORN

$8.38

6.74%

0.17%

3.35%

$44.06M

$116.83K

5.26M TORN

469

UMA UMA

$0.510

-2.10%

0.34%

-6.01%

$44.00M

$1.72M

86.23M UMA

470

LCX LCX

$0.047

-2.75%

-0.50%

3.24%

$43.87M

$206.04K

940.99M LCX

471

Drift Protocol DRIFT

$0.087

-2.79%

0.52%

-16.96%

$43.65M

$3.20M

503.17M DRIFT

472

SQD SQD

$0.044

0.46%

0.24%

-28.94%

$43.55M

$2.24M

983.02M SQD

473

RateX RTX

$2.59

2.05%

0.29%

3.20%

$43.17M

$7.66M

16.66M RTX

474

Rings scBTC SCBTC

$70,132.56

1.58%

0.26%

-6.21%

$42.85M

$1.10K

611.00 SCBTC

475

BIO Protocol BIO

$0.026

-2.80%

0.47%

-16.51%

$42.64M

$11.65M

1,629M BIO

476

Vcitychain VCITY

$0.255

-1.32%

-0.61%

-14.85%

$42.53M

$110.52K

166.75M VCITY

477

Pundi X PUNDIX

$0.165

-2.83%

0.80%

-7.31%

$42.54M

$1.67M

258.39M PUNDIX

478

Band Protocol BAND

$0.246

-0.87%

0.53%

2.78%

$42.30M

$1.78M

171.79M BAND

479

Geodnet Token GEOD

$0.133

-2.40%

-0.07%

-5.03%

$42.07M

$198.08K

317.16M GEOD

480

Ontology ONT

$0.046

-3.08%

0.30%

-7.38%

$41.73M

$3.60M

913.70M ONT

481

FTX Token FTT

$0.308

-3.79%

0.08%

-12.84%

$41.57M

$2.13M

135.14M FTT

482

Staked Frax USD SFRXUSD

$1.18

0.14%

-0.11%

0.34%

$41.34M

$2.30M

34.95M SFRXUSD

483

Banana For Scale BANANA

$0.004

4.34%

1.09%

18.28%

$41.12M

$36.45M

10,000M BANANA

484

Kamino KMNO

$0.030

-0.27%

0.67%

-9.70%

$40.75M

$2.48M

1,350M KMNO

485

Notcoin NOT

$0.000397

-0.44%

0.00%

-8.75%

$40.68M

$5.93M

102,457M NOT

486

Litecoin Token LTC

$54.40

-1.43%

0.33%

-4.42%

$40.45M

$126.59K

743.69K LTC

487

Liquity USD LUSD

$1.01

0.08%

0.04%

0.65%

$40.40M

$53.43K

40.15M LUSD

488

AUSD AUSD

$1.00

0.01%

-0.02%

-0.07%

$40.37M

$35.18M

40.35M AUSD

489

Storj STORJ

$0.101

-5.55%

0.09%

-3.40%

$40.14M

$3.99M

398.55M STORJ

491

Brevis BREV

$0.159

-6.55%

1.77%

3.53%

$39.65M

$20.06M

250.00M BREV

492

Tether Gold Tokens XAUT0

$4,967.07

0.17%

-0.06%

6.61%

$39.70M

$719.19K

7.99K XAUT0

493

Arowana Token ARW

$0.283

-0.70%

0.01%

1,012.68%

$39.69M

$219.98K

140.33M ARW

494

Coreum CORE

$0.061

-2.58%

0.01%

-16.87%

$39.67M

$266.83K

649.69M CORE

495

CHEX Token CHEX

$0.040

13.80%

0.00%

22.31%

$39.68M

$257.80K

998.92M CHEX

496

Orbs ORBS

$0.008

-2.70%

-0.11%

-7.45%

$39.30M

$7.80M

4,892M ORBS

497

Sushi SUSHI

$0.204

-3.11%

0.57%

-11.04%

$39.27M

$7.74M

192.79M SUSHI

498

Tellor TRB

$14.59

-1.06%

-0.15%

-5.92%

$38.83M

$7.01M

2.66M TRB

499

IOST IOST

$0.001

-2.85%

0.42%

-7.86%

$38.53M

$5.10M

31,419M IOST

500

GMT GMT

$0.012

-4.10%

0.12%

-6.67%

$38.38M

$4.28M

3,111M GMT

501

Spark SPK

$0.022

1.13%

-0.35%

10.78%

$37.89M

$6.69M

1,700M SPK

502

DEAPcoin DEP

$0.001

-0.24%

0.42%

-5.58%

$37.83M

$316.14K

28,026M DEP

503

Illuvium ILV

$3.98

-1.21%

0.63%

-3.49%

$37.76M

$1.85M

9.49M ILV

504

Tokenlon LON

$0.305

-0.42%

0.15%

-2.20%

$37.65M

$17.95K

123.44M LON

505

Lista USD LISUSD

$1.000

0.10%

0.13%

-0.06%

$37.58M

$11.57K

37.60M LISUSD

506

Stronghold Token SHX

$0.006

-2.03%

-0.39%

-3.19%

$37.33M

$284.37K

5,794M SHX

508

PYTHIA PYTHIA

$0.037

-2.34%

0.26%

-13.26%

$36.96M

$175.80K

999.99M PYTHIA

509

RSK Infrastructure Framework RIF

$0.037

-5.73%

0.88%

-1.80%

$37.03M

$3.49M

1,000M RIF

510

APRO AT

$0.160

1.13%

0.03%

0.72%

$36.86M

$5.38M

230.00M AT

511

Ethereum PoW ETHW

$0.341

-1.70%

-0.05%

-9.35%

$36.81M

$1.18M

107.82M ETHW

512

MVL MVL

$0.001

-1.75%

-0.26%

-7.99%

$36.79M

$243.21K

25,703M MVL

513

SKALE SKL

$0.007

-1.17%

0.43%

-10.40%

$36.72M

$2.72M

5,539M SKL

514

DYDX (ETH) DYDX

$0.108

-1.95%

0.75%

-14.84%

$36.58M

$8.33M

338.07M DYDX

515

Everlyn AI LYN

$0.142

5.49%

0.29%

27.50%

$36.41M

$853.08K

255.64M LYN

516

Harmony ONE

$0.003

-2.32%

0.34%

-8.30%

$36.37M

$2.25M

14,274M ONE

517

Bancor BNT

$0.300

0.08%

0.30%

-3.54%

$36.15M

$2.49M

120.48M BNT

518

Ampleforth AMPL

$1.27

-1.82%

-1.06%

15.86%

$35.94M

$61.01K

28.27M AMPL

519

Power Ledger POWR

$0.068

-1.39%

0.18%

-2.29%

$35.91M

$1.64M

529.76M POWR

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen