Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
470	Hypurr PURR	$0.110	-1.11%	5.46%	-23.67%	$65.58M	$2.58M	596.65M PURR
471	Tornado Cash TORN	$12.32	-0.02%	2.55%	-7.89%	$64.79M	$1.93M	5.26M TORN
472	Bucket Protocol BUCK Stablecoin BUCK	$1.000	-0.02%	-0.08%	0.52%	$64.61M	$1.17M	64.65M BUCK
473	EUR CoinVertible EURCV	$1.15	-0.39%	0.00%	-1.42%	$64.59M	$75.03M	56.22M EURCV
474	SQD SQD	$0.074	-4.43%	3.84%	-37.11%	$64.57M	$12.10M	872.66M SQD
475	Bancor BNT	$0.534	0.31%	1.95%	-12.88%	$64.37M	$6.58M	120.48M BNT
476	Resolv RLP RLP	$1.24	3.37%	-0.07%	-0.91%	$64.25M	$2.72K	51.91M RLP
477	Bitlight LIGHT	$1.48	-2.69%	-0.82%	-27.69%	$63.73M	$4.71M	43.06M LIGHT
478	Rings scBTC SCBTC	$104,225.89	-1.63%	0.70%	-8.74%	$63.68M	$72.25K	611.00 SCBTC
479	Orbler ORBR	$0.062	-3.00%	-2.34%	-18.87%	$63.19M	$13.61K	1,016M ORBR
480	OpenLedger OPEN	$0.295	-2.09%	1.96%	-21.21%	$63.47M	$12.98M	215.50M OPEN
481	io.net IO	$0.272	0.30%	3.35%	-19.89%	$63.54M	$20.30M	233.79M IO
482	WOO WOO	$0.033	0.82%	3.39%	-19.49%	$63.31M	$8.59M	1,905M WOO
484	Comedian BAN	$0.063	-1.74%	0.32%	-8.89%	$62.69M	$13.42M	999.96M BAN
485	Hivemapper HONEY	$0.012	26.38%	-3.02%	18.41%	$62.23M	$11.79M	5,164M HONEY
486	Avant USD AVUSD	$1.00	-1.04%	0.18%	0.15%	$62.41M	$3.01M	62.39M AVUSD
487	Biconomy BICO	$0.063	16.29%	3.97%	-3.40%	$62.16M	$27.38M	993.43M BICO
488	Stronghold Token SHX	$0.011	-3.05%	0.95%	-17.28%	$62.30M	$601.29K	5,794M SHX
489	mCoin MCOIN	$0.062	-2.12%	0.25%	-11.13%	$62.18M	$180.51K	1,000M MCOIN
490	Reservoir rUSD RUSD	$1.00	-0.03%	0.03%	0.01%	$61.68M	$25.29K	61.68M RUSD
491	Storj STORJ	$0.154	-1.09%	2.29%	-14.19%	$61.45M	$9.67M	398.55M STORJ
492	sETH2 SETH2	$3,440.80	-4.56%	2.11%	-15.72%	$61.46M	$4.70K	17.86K SETH2
493	Rocket Pool RPL	$2.87	2.29%	3.25%	-16.41%	$61.23M	$4.44M	21.30M RPL
494	Tellor TRB	$23.04	0.99%	1.47%	-12.74%	$61.32M	$33.03M	2.66M TRB
495	Home HOME	$0.022	1.43%	1.64%	-6.31%	$60.93M	$7.79M	2,768M HOME
496	Aura AURA	$0.063	4.11%	4.67%	-29.87%	$60.71M	$1.72M	963.29M AURA
497	InfiniFi USD IUSD	$1.000	-0.09%	-0.05%	-0.06%	$60.72M	$4.76K	60.75M IUSD
498	Coreum CORE	$0.093	-2.53%	0.75%	3.53%	$60.60M	$283.29K	649.69M CORE
499	Portal To Bitcoin PTB	$0.028	6.10%	-0.99%	-7.13%	$60.24M	$6.52M	2,134M PTB
500	iExec RLC RLC	$0.829	5.10%	2.81%	-6.45%	$60.01M	$15.54M	72.38M RLC
501	Tokenlon LON	$0.487	-0.64%	0.72%	-6.86%	$59.85M	$162.03K	122.84M LON
502	BOOK OF MEME BOME	$0.001	0.27%	2.22%	-20.15%	$59.59M	$40.42M	69,000M BOME
503	BORA BORA	$0.052	-7.57%	2.00%	-18.44%	$59.38M	$921.63K	1,153M BORA
504	Chromia CHR	$0.070	-1.77%	1.57%	-3.12%	$59.36M	$7.43M	848.38M CHR
505	Terra LUNA	$0.083	-1.04%	2.56%	-16.46%	$58.79M	$14.84M	709.98M LUNA
506	Resupply USD REUSD	$0.989	0.00%	-0.05%	0.00%	$58.68M	$129.69K	59.35M REUSD
507	Venice Token VVV	$1.43	0.63%	3.71%	-10.40%	$58.74M	$5.03M	40.97M VVV
508	Constellation DAG	$0.016	-7.87%	1.59%	-18.81%	$58.54M	$1.32M	3,550M DAG
509	IOST IOST	$0.002	1.20%	2.25%	-16.05%	$58.40M	$12.77M	28,876M IOST
511	Ardor ARDR	$0.058	-1.13%	2.95%	-14.99%	$57.44M	$5.18M	998.47M ARDR
512	Paxos Standard USDP	$1.00	0.01%	-0.02%	0.04%	$57.72M	$7.80M	57.71M USDP
513	Somnia SOMI	$0.359	2.01%	1.15%	-24.56%	$57.44M	$16.61M	160.20M SOMI
514	Avant Staked USD SAVUSD	$1.09	-2.01%	-1.15%	-1.07%	$57.20M	$2.35M	52.35M SAVUSD
515	Blast Token BLAST	$0.001	-3.22%	3.02%	-22.41%	$57.20M	$6.98M	49,104M BLAST
516	Alchemist AI ALCH	$0.067	-0.54%	1.57%	-14.61%	$56.68M	$14.30M	850.00M ALCH
517	OG Fan Token OG	$13.73	11.74%	1.14%	16.34%	$56.66M	$35.97M	4.13M OG
518	Anoma XAN	$0.028	-10.34%	1.90%	-35.23%	$56.75M	$4.16M	2,000M XAN
519	Siren SIREN	$0.076	-6.57%	2.02%	-12.61%	$56.30M	$3.96M	740.50M SIREN
520	Aurora AURORA	$0.087	-16.59%	3.03%	62.79%	$56.47M	$13.26M	651.75M AURORA
521	Vcitychain VCITY	$0.336	2.98%	-0.20%	-14.76%	$56.07M	$506.38K	166.75M VCITY

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

470

Hypurr PURR

$0.110

-1.11%

5.46%

-23.67%

$65.58M

$2.58M

596.65M PURR

471

Tornado Cash TORN

$12.32

-0.02%

2.55%

-7.89%

$64.79M

$1.93M

5.26M TORN

472

Bucket Protocol BUCK Stablecoin BUCK

$1.000

-0.02%

-0.08%

0.52%

$64.61M

$1.17M

64.65M BUCK

473

EUR CoinVertible EURCV

$1.15

-0.39%

0.00%

-1.42%

$64.59M

$75.03M

56.22M EURCV

474

SQD SQD

$0.074

-4.43%

3.84%

-37.11%

$64.57M

$12.10M

872.66M SQD

475

Bancor BNT

$0.534

0.31%

1.95%

-12.88%

$64.37M

$6.58M

120.48M BNT

476

Resolv RLP RLP

$1.24

3.37%

-0.07%

-0.91%

$64.25M

$2.72K

51.91M RLP

477

Bitlight LIGHT

$1.48

-2.69%

-0.82%

-27.69%

$63.73M

$4.71M

43.06M LIGHT

478

Rings scBTC SCBTC

$104,225.89

-1.63%

0.70%

-8.74%

$63.68M

$72.25K

611.00 SCBTC

479

Orbler ORBR

$0.062

-3.00%

-2.34%

-18.87%

$63.19M

$13.61K

1,016M ORBR

480

OpenLedger OPEN

$0.295

-2.09%

1.96%

-21.21%

$63.47M

$12.98M

215.50M OPEN

481

io.net IO

$0.272

0.30%

3.35%

-19.89%

$63.54M

$20.30M

233.79M IO

482

WOO WOO

$0.033

0.82%

3.39%

-19.49%

$63.31M

$8.59M

1,905M WOO

484

Comedian BAN

$0.063

-1.74%

0.32%

-8.89%

$62.69M

$13.42M

999.96M BAN

485

Hivemapper HONEY

$0.012

26.38%

-3.02%

18.41%

$62.23M

$11.79M

5,164M HONEY

486

Avant USD AVUSD

$1.00

-1.04%

0.18%

0.15%

$62.41M

$3.01M

62.39M AVUSD

487

Biconomy BICO

$0.063

16.29%

3.97%

-3.40%

$62.16M

$27.38M

993.43M BICO

488

Stronghold Token SHX

$0.011

-3.05%

0.95%

-17.28%

$62.30M

$601.29K

5,794M SHX

489

mCoin MCOIN

$0.062

-2.12%

0.25%

-11.13%

$62.18M

$180.51K

1,000M MCOIN

490

Reservoir rUSD RUSD

$1.00

-0.03%

0.03%

0.01%

$61.68M

$25.29K

61.68M RUSD

491

Storj STORJ

$0.154

-1.09%

2.29%

-14.19%

$61.45M

$9.67M

398.55M STORJ

492

sETH2 SETH2

$3,440.80

-4.56%

2.11%

-15.72%

$61.46M

$4.70K

17.86K SETH2

493

Rocket Pool RPL

$2.87

2.29%

3.25%

-16.41%

$61.23M

$4.44M

21.30M RPL

494

Tellor TRB

$23.04

0.99%

1.47%

-12.74%

$61.32M

$33.03M

2.66M TRB

495

Home HOME

$0.022

1.43%

1.64%

-6.31%

$60.93M

$7.79M

2,768M HOME

496

Aura AURA

$0.063

4.11%

4.67%

-29.87%

$60.71M

$1.72M

963.29M AURA

497

InfiniFi USD IUSD

$1.000

-0.09%

-0.05%

-0.06%

$60.72M

$4.76K

60.75M IUSD

498

Coreum CORE

$0.093

-2.53%

0.75%

3.53%

$60.60M

$283.29K

649.69M CORE

499

Portal To Bitcoin PTB

$0.028

6.10%

-0.99%

-7.13%

$60.24M

$6.52M

2,134M PTB

500

iExec RLC RLC

$0.829

5.10%

2.81%

-6.45%

$60.01M

$15.54M

72.38M RLC

501

Tokenlon LON

$0.487

-0.64%

0.72%

-6.86%

$59.85M

$162.03K

122.84M LON

502

BOOK OF MEME BOME

$0.001

0.27%

2.22%

-20.15%

$59.59M

$40.42M

69,000M BOME

503

BORA BORA

$0.052

-7.57%

2.00%

-18.44%

$59.38M

$921.63K

1,153M BORA

504

Chromia CHR

$0.070

-1.77%

1.57%

-3.12%

$59.36M

$7.43M

848.38M CHR

505

Terra LUNA

$0.083

-1.04%

2.56%

-16.46%

$58.79M

$14.84M

709.98M LUNA

506

Resupply USD REUSD

$0.989

0.00%

-0.05%

0.00%

$58.68M

$129.69K

59.35M REUSD

507

Venice Token VVV

$1.43

0.63%

3.71%

-10.40%

$58.74M

$5.03M

40.97M VVV

508

Constellation DAG

$0.016

-7.87%

1.59%

-18.81%

$58.54M

$1.32M

3,550M DAG

509

IOST IOST

$0.002

1.20%

2.25%

-16.05%

$58.40M

$12.77M

28,876M IOST

511

Ardor ARDR

$0.058

-1.13%

2.95%

-14.99%

$57.44M

$5.18M

998.47M ARDR

512

Paxos Standard USDP

$1.00

0.01%

-0.02%

0.04%

$57.72M

$7.80M

57.71M USDP

513

Somnia SOMI

$0.359

2.01%

1.15%

-24.56%

$57.44M

$16.61M

160.20M SOMI

514

Avant Staked USD SAVUSD

$1.09

-2.01%

-1.15%

-1.07%

$57.20M

$2.35M

52.35M SAVUSD

515

Blast Token BLAST

$0.001

-3.22%

3.02%

-22.41%

$57.20M

$6.98M

49,104M BLAST

516

Alchemist AI ALCH

$0.067

-0.54%

1.57%

-14.61%

$56.68M

$14.30M

850.00M ALCH

517

OG Fan Token OG

$13.73

11.74%

1.14%

16.34%

$56.66M

$35.97M

4.13M OG

518

Anoma XAN

$0.028

-10.34%

1.90%

-35.23%

$56.75M

$4.16M

2,000M XAN

519

Siren SIREN

$0.076

-6.57%

2.02%

-12.61%

$56.30M

$3.96M

740.50M SIREN

520

Aurora AURORA

$0.087

-16.59%

3.03%

62.79%

$56.47M

$13.26M

651.75M AURORA

521

Vcitychain VCITY

$0.336

2.98%

-0.20%

-14.76%

$56.07M

$506.38K

166.75M VCITY

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen