Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
527	Electroneum ETN	$0.001	-1.91%	0.21%	-22.99%	$23.71M	$423.11K	17,980M ETN
528	SQD SQD	$0.018	-0.01%	0.27%	-7.88%	$23.74M	$415.64K	1,312M SQD
529	League of Kingdoms LOKA	$0.206	0.04%	0.00%	15.93%	$23.67M	$446.44K	114.92M LOKA
530	Orochi Network ON	$0.164	-7.38%	-1.83%	-17.88%	$23.69M	$1.50M	144.28M ON
531	Degen (Base) DEGEN	$0.001	25.47%	-2.33%	17.43%	$23.53M	$8.34M	22,961M DEGEN
532	Illuvium ILV	$2.84	-3.64%	0.11%	-8.34%	$23.56M	$565.84K	8.29M ILV
533	Melania Meme MELANIA	$0.060	-4.92%	0.77%	-20.01%	$23.43M	$3.95M	390.23M MELANIA
534	Vana VANA	$0.763	0.05%	0.26%	-11.13%	$23.51M	$376.55K	30.80M VANA
535	Home HOME	$0.005	-2.91%	-0.48%	2.58%	$23.32M	$840.60K	4,361M HOME
536	Ethereum PoW ETHW	$0.215	-0.48%	0.52%	-3.82%	$23.18M	$1.02M	107.82M ETHW
537	Metal MTL	$0.246	-3.73%	-0.19%	-11.22%	$23.11M	$174.10K	94.08M MTL
538	FLUX FLUX	$0.054	-4.72%	0.10%	-9.05%	$23.08M	$579.01K	423.54M FLUX
539	OpenGradient OPG	$0.121	1.24%	0.27%	-3.74%	$22.99M	$2.31M	190.00M OPG
540	Ardor ARDR	$0.022	-2.48%	-2.14%	-1.96%	$22.44M	$809.51K	998.47M ARDR
541	GRVT Token GRVT	$0.200	0.01%	0.17%	-8.83%	$22.84M	$2.78M	114.31M GRVT
542	APRO AT	$0.098	4.30%	-1.35%	-21.64%	$22.64M	$2.29M	230.00M AT
543	MVL MVL	$0.001	0.77%	0.81%	-6.02%	$22.62M	$15.03K	25,703M MVL
544	Pax Dollar USDP	$0.997	0.31%	-0.10%	-0.01%	$22.44M	$254.44K	22.50M USDP
545	Frax (prev. FXS) FRAX	$0.240	-1.64%	0.02%	-8.75%	$22.42M	$115.26K	93.57M FRAX
546	WOO WOO	$0.012	-2.56%	0.12%	3.19%	$22.37M	$1.91M	1,889M WOO
548	Huma Finance HUMA	$0.013	-2.78%	1.79%	-54.86%	$22.01M	$8.19M	1,733M HUMA
549	Velodrome Finance VELO	$0.026	-1.61%	6.92%	-6.36%	$21.84M	$14.79K	840.35M VELO
550	Metis Token METIS	$2.67	-1.67%	0.00%	-7.76%	$21.84M	$478.30K	8.19M METIS
551	Zest Protocol ZEST	$0.149	-1.32%	-0.47%	-16.82%	$21.82M	$689.70K	146.00M ZEST
552	Alchemy Pay ACH	$0.004	-2.79%	-0.06%	-8.49%	$21.69M	$452.62K	4,944M ACH
553	Cartesi CTSI	$0.025	-1.67%	0.35%	-9.30%	$21.64M	$579.72K	870.10M CTSI
554	Nesa NES	$0.153	5.41%	1.05%	18.85%	$21.62M	$2.86M	141.50M NES
555	Plearn Token PLN	$0.251	-0.21%	-0.04%	1.33%	$21.59M	$120.80K	86.06M PLN
556	Ravencoin RVN	$0.001	-4.15%	0.66%	-6.34%	$21.61M	$3.78M	16,553M RVN
557	EURA EURA	$1.11	-0.13%	-0.03%	0.44%	$21.48M	$3.91K	19.29M EURA
558	Sentiient SENT	$0.018	-3.31%	0.06%	-8.57%	$21.38M	$64.00	1,200M SENT
559	Keeta KTA	$0.053	1.07%	-0.03%	-11.79%	$21.40M	$204.06K	405.53M KTA
560	MiL.k Alliance MLK	$0.037	-0.68%	-0.17%	-2.65%	$21.39M	$101.67K	583.52M MLK
561	Incrypt INC	$0.003	-2.88%	0.15%	-8.64%	$21.16M	$1.99K	6,460M INC
562	Stratis STRAX	$0.010	-4.41%	0.14%	-8.84%	$21.17M	$1.39M	2,225M STRAX
563	Zeus Network zBTC ZBTC	$75,853.97	-0.26%	-0.02%	-2.07%	$21.01M	$11.04K	277.00 ZBTC
564	Coinbase Wrapped XRP CBXRP	$1.16	-2.63%	0.25%	-7.37%	$21.01M	$447.05K	18.12M CBXRP
565	SKALE SKL	$0.004	-1.93%	-0.45%	-7.66%	$20.90M	$2.29M	5,539M SKL
566	Blur BLUR	$0.007	-4.77%	-0.33%	-12.98%	$20.81M	$2.71M	2,927M BLUR
567	Teller DEBIT	$1.19	30.38%	-0.72%	16.21%	$20.57M	$4.07M	17.22M DEBIT
568	Siren SIREN	$0.028	-1.93%	0.32%	1.15%	$20.62M	$578.11K	740.50M SIREN
569	LATOKEN LA	$0.054	-3.96%	-0.26%	-2.14%	$20.48M	$12.29K	380.11M LA
570	DeGate DG	$0.053	1.36%	0.00%	0.00%	$20.47M	$12.41K	387.22M DG
571	Bounce AUCTION	$3.06	-0.82%	-0.16%	-7.53%	$20.14M	$4.15M	6.59M AUCTION
572	Nym NYM	$0.025	-4.94%	-0.31%	-5.35%	$19.97M	$883.24K	803.10M NYM
573	Advertise Coin ADCO	$0.442	-0.20%	-0.40%	-1.16%	$19.89M	$159.71K	45.00M ADCO
574	Clearpool CPOOL	$0.026	-1.93%	0.21%	-5.25%	$19.75M	$248.38K	759.95M CPOOL
575	Smooth Love Potion SLP	$0.000477	-2.29%	-0.31%	-8.16%	$19.61M	$222.71K	41,127M SLP
577	EDU Coin EDU	$0.048	-3.85%	0.50%	-14.95%	$19.54M	$472.60K	410.72M EDU
578	Gensyn AI	$0.015	-2.87%	-0.15%	-14.13%	$19.38M	$686.20K	1,305M AI

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

527

Electroneum ETN

$0.001

-1.91%

0.21%

-22.99%

$23.71M

$423.11K

17,980M ETN

528

SQD SQD

$0.018

-0.01%

0.27%

-7.88%

$23.74M

$415.64K

1,312M SQD

529

League of Kingdoms LOKA

$0.206

0.04%

0.00%

15.93%

$23.67M

$446.44K

114.92M LOKA

530

Orochi Network ON

$0.164

-7.38%

-1.83%

-17.88%

$23.69M

$1.50M

144.28M ON

531

Degen (Base) DEGEN

$0.001

25.47%

-2.33%

17.43%

$23.53M

$8.34M

22,961M DEGEN

532

Illuvium ILV

$2.84

-3.64%

0.11%

-8.34%

$23.56M

$565.84K

8.29M ILV

533

Melania Meme MELANIA

$0.060

-4.92%

0.77%

-20.01%

$23.43M

$3.95M

390.23M MELANIA

534

Vana VANA

$0.763

0.05%

0.26%

-11.13%

$23.51M

$376.55K

30.80M VANA

535

Home HOME

$0.005

-2.91%

-0.48%

2.58%

$23.32M

$840.60K

4,361M HOME

536

Ethereum PoW ETHW

$0.215

-0.48%

0.52%

-3.82%

$23.18M

$1.02M

107.82M ETHW

537

Metal MTL

$0.246

-3.73%

-0.19%

-11.22%

$23.11M

$174.10K

94.08M MTL

538

FLUX FLUX

$0.054

-4.72%

0.10%

-9.05%

$23.08M

$579.01K

423.54M FLUX

539

OpenGradient OPG

$0.121

1.24%

0.27%

-3.74%

$22.99M

$2.31M

190.00M OPG

540

Ardor ARDR

$0.022

-2.48%

-2.14%

-1.96%

$22.44M

$809.51K

998.47M ARDR

541

GRVT Token GRVT

$0.200

0.01%

0.17%

-8.83%

$22.84M

$2.78M

114.31M GRVT

542

APRO AT

$0.098

4.30%

-1.35%

-21.64%

$22.64M

$2.29M

230.00M AT

543

MVL MVL

$0.001

0.77%

0.81%

-6.02%

$22.62M

$15.03K

25,703M MVL

544

Pax Dollar USDP

$0.997

0.31%

-0.10%

-0.01%

$22.44M

$254.44K

22.50M USDP

545

Frax (prev. FXS) FRAX

$0.240

-1.64%

0.02%

-8.75%

$22.42M

$115.26K

93.57M FRAX

546

WOO WOO

$0.012

-2.56%

0.12%

3.19%

$22.37M

$1.91M

1,889M WOO

548

Huma Finance HUMA

$0.013

-2.78%

1.79%

-54.86%

$22.01M

$8.19M

1,733M HUMA

549

Velodrome Finance VELO

$0.026

-1.61%

6.92%

-6.36%

$21.84M

$14.79K

840.35M VELO

550

Metis Token METIS

$2.67

-1.67%

0.00%

-7.76%

$21.84M

$478.30K

8.19M METIS

551

Zest Protocol ZEST

$0.149

-1.32%

-0.47%

-16.82%

$21.82M

$689.70K

146.00M ZEST

552

Alchemy Pay ACH

$0.004

-2.79%

-0.06%

-8.49%

$21.69M

$452.62K

4,944M ACH

553

Cartesi CTSI

$0.025

-1.67%

0.35%

-9.30%

$21.64M

$579.72K

870.10M CTSI

554

Nesa NES

$0.153

5.41%

1.05%

18.85%

$21.62M

$2.86M

141.50M NES

555

Plearn Token PLN

$0.251

-0.21%

-0.04%

1.33%

$21.59M

$120.80K

86.06M PLN

556

Ravencoin RVN

$0.001

-4.15%

0.66%

-6.34%

$21.61M

$3.78M

16,553M RVN

557

EURA EURA

$1.11

-0.13%

-0.03%

0.44%

$21.48M

$3.91K

19.29M EURA

558

Sentiient SENT

$0.018

-3.31%

0.06%

-8.57%

$21.38M

$64.00

1,200M SENT

559

Keeta KTA

$0.053

1.07%

-0.03%

-11.79%

$21.40M

$204.06K

405.53M KTA

560

MiL.k Alliance MLK

$0.037

-0.68%

-0.17%

-2.65%

$21.39M

$101.67K

583.52M MLK

561

Incrypt INC

$0.003

-2.88%

0.15%

-8.64%

$21.16M

$1.99K

6,460M INC

562

Stratis STRAX

$0.010

-4.41%

0.14%

-8.84%

$21.17M

$1.39M

2,225M STRAX

563

Zeus Network zBTC ZBTC

$75,853.97

-0.26%

-0.02%

-2.07%

$21.01M

$11.04K

277.00 ZBTC

564

Coinbase Wrapped XRP CBXRP

$1.16

-2.63%

0.25%

-7.37%

$21.01M

$447.05K

18.12M CBXRP

565

SKALE SKL

$0.004

-1.93%

-0.45%

-7.66%

$20.90M

$2.29M

5,539M SKL

566

Blur BLUR

$0.007

-4.77%

-0.33%

-12.98%

$20.81M

$2.71M

2,927M BLUR

567

Teller DEBIT

$1.19

30.38%

-0.72%

16.21%

$20.57M

$4.07M

17.22M DEBIT

568

Siren SIREN

$0.028

-1.93%

0.32%

1.15%

$20.62M

$578.11K

740.50M SIREN

569

LATOKEN LA

$0.054

-3.96%

-0.26%

-2.14%

$20.48M

$12.29K

380.11M LA

570

DeGate DG

$0.053

1.36%

0.00%

$20.47M

$12.41K

387.22M DG

571

Bounce AUCTION

$3.06

-0.82%

-0.16%

-7.53%

$20.14M

$4.15M

6.59M AUCTION

572

Nym NYM

$0.025

-4.94%

-0.31%

-5.35%

$19.97M

$883.24K

803.10M NYM

573

Advertise Coin ADCO

$0.442

-0.20%

-0.40%

-1.16%

$19.89M

$159.71K

45.00M ADCO

574

Clearpool CPOOL

$0.026

-1.93%

0.21%

-5.25%

$19.75M

$248.38K

759.95M CPOOL

575

Smooth Love Potion SLP

$0.000477

-2.29%

-0.31%

-8.16%

$19.61M

$222.71K

41,127M SLP

577

EDU Coin EDU

$0.048

-3.85%

0.50%

-14.95%

$19.54M

$472.60K

410.72M EDU

578

Gensyn AI

$0.015

-2.87%

-0.15%

-14.13%

$19.38M

$686.20K

1,305M AI

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen