 7865
|
|
|
$0.000324
|
0.80%
|
0.28%
|
2.82%
|
- |
$298.00 |
- |
 7866
|
|
|
$0.010
|
-0.01%
|
-0.01%
|
0.00%
|
- |
$297.00 |
- |
 7867
|
|
|
$0.000010
|
-3.75%
|
0.65%
|
0.85%
|
- |
$298.00 |
- |
 7868
|
|
|
$0.000024
|
-3.66%
|
0.56%
|
1.70%
|
- |
$297.00 |
- |
 7870
|
|
|
$0.000010
|
0.00%
|
0.64%
|
0.00%
|
- |
$296.00 |
- |
 7871
|
|
|
$0.000341
|
-0.38%
|
1.36%
|
5.95%
|
- |
$296.00 |
- |
 7872
|
|
|
$0.000018
|
0.00%
|
0.65%
|
0.00%
|
- |
$295.00 |
- |
 7874
|
|
|
$0.00000012
|
-0.15%
|
-0.01%
|
-0.01%
|
- |
$294.00 |
- |
 7875
|
|
|
$0.000050
|
0.03%
|
-0.01%
|
-6.91%
|
- |
$296.00 |
- |
 7876
|
|
|
$0.008
|
1.16%
|
0.31%
|
-11.27%
|
- |
$293.00 |
- |
 7877
|
|
|
$98.07
|
0.94%
|
-0.28%
|
0.00%
|
- |
$292.00 |
- |
 7879
|
|
|
$0.000005
|
5.48%
|
0.53%
|
16.02%
|
- |
$291.00 |
- |
 7880
|
|
|
$0.000024
|
-4.21%
|
0.57%
|
-8.17%
|
- |
$290.00 |
- |
 7881
|
|
|
$0.00000021
|
0.00%
|
0.64%
|
0.00%
|
- |
$290.00 |
- |
 7882
|
|
|
$0.001
|
-6.01%
|
0.56%
|
-0.67%
|
- |
$289.00 |
- |
 7883
|
|
|
$0.003
|
-9.29%
|
2.81%
|
0.00%
|
- |
$288.00 |
- |
 7884
|
|
|
$0.010
|
-0.01%
|
-0.01%
|
0.03%
|
- |
$287.00 |
- |
 7885
|
|
|
$1,749.52
|
-1.76%
|
0.63%
|
11.20%
|
- |
$287.00 |
- |
 7886
|
|
|
$0.113
|
-0.63%
|
0.00%
|
-1.37%
|
- |
$286.00 |
- |
 7887
|
|
|
$0.000251
|
-8.23%
|
0.64%
|
-14.68%
|
- |
$285.00 |
- |
 7888
|
|
|
$0.00000000
|
-3.85%
|
0.64%
|
-2.19%
|
- |
$284.00 |
- |
 7889
|
|
|
$0.001
|
-2.65%
|
0.36%
|
3.52%
|
- |
$284.00 |
- |
 7890
|
|
|
$0.000144
|
-6.50%
|
0.65%
|
-0.34%
|
- |
$282.00 |
- |
 7892
|
|
|
$0.044
|
-3.76%
|
-0.01%
|
-8.93%
|
- |
$279.00 |
- |
 7893
|
|
|
$0.000006
|
-3.33%
|
0.34%
|
0.97%
|
- |
$279.00 |
- |
 7894
|
|
|
$0.000018
|
4.52%
|
0.56%
|
9.18%
|
- |
$279.00 |
- |
 7896
|
|
|
$0.000006
|
-12.92%
|
0.56%
|
-20.92%
|
- |
$279.00 |
- |
 7897
|
|
|
$0.001
|
0.00%
|
-0.01%
|
-6.14%
|
- |
$278.00 |
- |
 7898
|
|
|
$0.197
|
0.00%
|
0.64%
|
0.00%
|
- |
$278.00 |
- |
 7899
|
|
|
$0.000238
|
-1.25%
|
0.05%
|
-2.53%
|
- |
$277.00 |
- |
 7901
|
|
|
$0.000004
|
-7.60%
|
0.06%
|
-25.28%
|
- |
$277.00 |
- |
 7902
|
|
|
$0.000106
|
-1.66%
|
0.64%
|
11.67%
|
- |
$276.00 |
- |
 7903
|
|
|
$0.00000002
|
-0.88%
|
0.30%
|
1.53%
|
- |
$276.00 |
- |
 7904
|
|
|
$1.16
|
-1.26%
|
0.64%
|
0.00%
|
- |
$276.00 |
- |
 7906
|
|
|
$0.000133
|
-0.36%
|
0.34%
|
1.54%
|
- |
$274.00 |
- |
 7907
|
|
|
$0.00000000
|
-1.64%
|
0.64%
|
15.56%
|
- |
$274.00 |
- |
 7908
|
|
|
$0.000010
|
-3.03%
|
0.56%
|
-10.58%
|
- |
$274.00 |
- |
 7909
|
|
|
$0.000085
|
-6.72%
|
0.92%
|
24.33%
|
- |
$273.00 |
- |
 7912
|
|
|
$0.013
|
5.83%
|
-1.85%
|
-1.51%
|
- |
$272.00 |
- |
 7913
|
|
|
$0.000025
|
0.00%
|
0.56%
|
0.00%
|
- |
$272.00 |
- |
 7914
|
|
|
$0.000007
|
-11.10%
|
0.56%
|
0.00%
|
- |
$270.00 |
- |
 7915
|
|
|
$0.160
|
-2.41%
|
1.35%
|
1.77%
|
- |
$269.00 |
- |
 7916
|
|
|
$52.88
|
-7.19%
|
-0.28%
|
-9.54%
|
- |
$269.00 |
- |
 7917
|
|
|
$0.118
|
2.21%
|
0.01%
|
54.92%
|
- |
$268.00 |
- |
 7919
|
|
|
$0.001
|
-1.66%
|
0.64%
|
0.00%
|
- |
$267.00 |
- |
 7920
|
|
|
$0.000078
|
-3.62%
|
0.85%
|
-6.85%
|
- |
$268.00 |
- |
 7921
|
|
|
$0.000106
|
-5.83%
|
0.56%
|
-2.11%
|
- |
$267.00 |
- |
 7922
|
|
|
$0.005
|
-0.16%
|
0.18%
|
1.29%
|
- |
$265.00 |
- |
 7923
|
|
|
$0.000054
|
-2.95%
|
0.96%
|
-5.32%
|
- |
$265.00 |
- |
 7925
|
|
|
$0.000015
|
-9.21%
|
0.56%
|
-5.63%
|
- |
$264.00 |
- |