Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
879	Pond Coin PNDC	$0.00000009	34.27%	-4.10%	65.78%	$8.44M	$36.35K	92,467,037M PNDC
880	Newton Protocol NEWT	$0.039	3.58%	0.18%	2.00%	$8.36M	$1.92M	215.00M NEWT
881	PolySwarm NCT	$0.004	7.82%	-0.04%	0.69%	$8.36M	$140.95K	1,886M NCT
882	Energy Web Token EWT	$0.275	2.09%	1.84%	4.90%	$8.26M	$235.38K	30.06M EWT
883	zkPass ZKP	$0.041	1.03%	0.44%	-2.40%	$8.23M	$1.19M	201.67M ZKP
884	Orchid Protocol OXT	$0.008	3.97%	1.53%	-2.36%	$8.20M	$295.06K	997.21M OXT
885	APX APX	$0.219	-0.05%	0.08%	0.24%	$8.21M	$2.34K	37.47M APX
887	Gitcoin GTC	$0.085	3.36%	0.07%	3.93%	$8.18M	$2.57M	96.38M GTC
888	GENIUS AI GNUS	$0.658	6.73%	-1.75%	11.83%	$8.17M	$1.53K	12.42M GNUS
890	Kekius Maximus KEKIUS	$0.008	17.42%	-2.67%	89.41%	$8.14M	$2.65M	1,000M KEKIUS
891	READY! READY	$0.008	33.50%	-3.56%	54.14%	$8.11M	$1.34M	1,000M READY
892	DexTools DEXT	$0.104	2.70%	-0.23%	8.57%	$8.07M	$94.89K	77.71M DEXT
893	Bella Protocol BEL	$0.110	2.29%	-0.30%	5.91%	$7.98M	$2.45M	72.27M BEL
897	Quantoz USDQ USDQ	$0.994	0.02%	0.01%	-0.34%	$7.93M	$10.01M	7.98M USDQ
898	Hippo Protocol HP	$0.006	6.02%	0.73%	3.58%	$7.88M	$84.30K	1,222M HP
899	PONKE PONKE	$0.016	7.97%	-0.36%	10.06%	$7.90M	$373.90K	499.99M PONKE
900	CARV CARV	$0.031	4.30%	0.40%	5.24%	$7.85M	$1.73M	250.01M CARV
904	Bitcoin Vault BTCV	$0.392	3.84%	0.01%	8.40%	$7.77M	$113.59K	19.83M BTCV
905	Mira Network MIRA	$0.040	4.15%	0.10%	-0.49%	$7.71M	$3.08M	191.24M MIRA
906	Secret SCRT	$0.021	-19.82%	-1.13%	-31.81%	$7.59M	$8.68M	364.14M SCRT
907	Dreams Quest DREAMS	$0.005	94.21%	-3.25%	169.30%	$7.61M	$161.29K	1,564M DREAMS
908	Orderly Network ORDER	$0.030	4.98%	0.14%	6.60%	$7.55M	$2.41M	252.13M ORDER
910	Build On BNB BOB	$0.00000002	1.28%	-0.31%	-4.16%	$7.51M	$84.30K	420,690,000M BOB
911	Robinhood tokenized stock (xStock) HOODX	$96.32	-0.33%	-4.25%	-1.86%	$7.47M	$11.94M	77.52K HOODX
912	MIOTAC IOTA	$0.037	9.59%	-0.80%	8.32%	$7.53M	$11.47K	204.51M IOTA
913	Honey HONEY	$1.00	0.11%	-0.08%	0.13%	$7.45M	$531.82K	7.44M HONEY
914	LienFi LFI	$0.000118	-14.05%	-1.95%	142.50%	$7.45M	$323.01K	63,000M LFI
915	Quickswap [OLD] QUICK	$9.93	6.42%	-0.03%	10.55%	$7.39M	$9.79K	744.46K QUICK
916	Drift Protocol DRIFT	$0.012	1.59%	-0.87%	5.93%	$7.37M	$1.78M	617.69M DRIFT
917	Avail AVAIL	$0.002	0.80%	0.43%	-11.03%	$7.36M	$378.72K	3,973M AVAIL
918	FIGHT FIGHT	$0.004	0.34%	-0.01%	-11.02%	$7.36M	$254.12K	2,050M FIGHT
919	Diamante DIAM	$0.005	-1.50%	-0.08%	-3.38%	$7.33M	$243.68K	1,436M DIAM
920	Daddy Tate DADDY	$0.012	-5.18%	-1.01%	-1.01%	$7.31M	$167.74K	599.64M DADDY
921	PAIN PAIN	$1.47	0.02%	-0.01%	-0.01%	$7.34M	$365.13K	5.00M PAIN
922	Resistance Dog REDO	$0.073	6.43%	0.18%	-7.75%	$7.34M	$77.54K	100.00M REDO
923	Epic Chain EPIC	$0.343	-2.35%	2.63%	1.47%	$7.34M	$7.61M	21.39M EPIC
925	Anzen USDz USDZ	$0.965	0.40%	-0.06%	-1.28%	$7.28M	$17.67K	7.54M USDZ
926	Ryze RYZE	$0.073	3.58%	-0.20%	5.39%	$7.25M	$19.39K	99.15M RYZE
927	RoboHero ROBO	$0.015	14.28%	5.57%	6.76%	$7.26M	$432.84K	480.76M ROBO
929	Balancer BAL	$0.113	4.45%	0.06%	7.94%	$7.14M	$258.45K	63.25M BAL
930	Apu Apustaja APU	$0.000021	16.76%	-0.74%	8.80%	$7.15M	$184.66K	337,892M APU
932	Fei Protocol FEI	$1.00	-0.17%	0.23%	0.24%	$7.14M	$35.23K	7.13M FEI
933	ANDY ETH ANDY	$0.000007	25.43%	1.21%	34.63%	$7.12M	$156.03K	1,000,000M ANDY
934	LUKSO LYX	$0.235	8.01%	-2.54%	12.30%	$7.11M	$212.84K	30.28M LYX
935	ResearchCoin RSC	$0.062	4.51%	0.41%	2.42%	$7.12M	$247.53K	114.62M RSC
936	Sophon SOPH	$0.004	3.99%	0.25%	-0.43%	$7.09M	$1.10M	2,000M SOPH
938	Yield Basis YB	$0.080	4.63%	-0.48%	1.23%	$7.00M	$1.07M	87.92M YB
939	WeBuy WE	$0.019	7.40%	-0.37%	12.33%	$7.00M	$57.81K	362.03M WE
941	ZetaChain ZETA	$0.030	5.03%	0.68%	7.51%	$6.99M	$3.82M	236.47M ZETA
942	BabySwap BABY	$0.011	10.43%	0.90%	8.17%	$7.00M	$2.60M	620.90M BABY

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

879

Pond Coin PNDC

$0.00000009

34.27%

-4.10%

65.78%

$8.44M

$36.35K

92,467,037M PNDC

880

Newton Protocol NEWT

$0.039

3.58%

0.18%

2.00%

$8.36M

$1.92M

215.00M NEWT

881

PolySwarm NCT

$0.004

7.82%

-0.04%

0.69%

$8.36M

$140.95K

1,886M NCT

882

Energy Web Token EWT

$0.275

2.09%

1.84%

4.90%

$8.26M

$235.38K

30.06M EWT

883

zkPass ZKP

$0.041

1.03%

0.44%

-2.40%

$8.23M

$1.19M

201.67M ZKP

884

Orchid Protocol OXT

$0.008

3.97%

1.53%

-2.36%

$8.20M

$295.06K

997.21M OXT

885

APX APX

$0.219

-0.05%

0.08%

0.24%

$8.21M

$2.34K

37.47M APX

887

Gitcoin GTC

$0.085

3.36%

0.07%

3.93%

$8.18M

$2.57M

96.38M GTC

888

GENIUS AI GNUS

$0.658

6.73%

-1.75%

11.83%

$8.17M

$1.53K

12.42M GNUS

890

Kekius Maximus KEKIUS

$0.008

17.42%

-2.67%

89.41%

$8.14M

$2.65M

1,000M KEKIUS

891

READY! READY

$0.008

33.50%

-3.56%

54.14%

$8.11M

$1.34M

1,000M READY

892

DexTools DEXT

$0.104

2.70%

-0.23%

8.57%

$8.07M

$94.89K

77.71M DEXT

893

Bella Protocol BEL

$0.110

2.29%

-0.30%

5.91%

$7.98M

$2.45M

72.27M BEL

897

Quantoz USDQ USDQ

$0.994

0.02%

0.01%

-0.34%

$7.93M

$10.01M

7.98M USDQ

898

Hippo Protocol HP

$0.006

6.02%

0.73%

3.58%

$7.88M

$84.30K

1,222M HP

899

PONKE PONKE

$0.016

7.97%

-0.36%

10.06%

$7.90M

$373.90K

499.99M PONKE

900

CARV CARV

$0.031

4.30%

0.40%

5.24%

$7.85M

$1.73M

250.01M CARV

904

Bitcoin Vault BTCV

$0.392

3.84%

0.01%

8.40%

$7.77M

$113.59K

19.83M BTCV

905

Mira Network MIRA

$0.040

4.15%

0.10%

-0.49%

$7.71M

$3.08M

191.24M MIRA

906

Secret SCRT

$0.021

-19.82%

-1.13%

-31.81%

$7.59M

$8.68M

364.14M SCRT

907

Dreams Quest DREAMS

$0.005

94.21%

-3.25%

169.30%

$7.61M

$161.29K

1,564M DREAMS

908

Orderly Network ORDER

$0.030

4.98%

0.14%

6.60%

$7.55M

$2.41M

252.13M ORDER

910

Build On BNB BOB

$0.00000002

1.28%

-0.31%

-4.16%

$7.51M

$84.30K

420,690,000M BOB

911

Robinhood tokenized stock (xStock) HOODX

$96.32

-0.33%

-4.25%

-1.86%

$7.47M

$11.94M

77.52K HOODX

912

MIOTAC IOTA

$0.037

9.59%

-0.80%

8.32%

$7.53M

$11.47K

204.51M IOTA

913

Honey HONEY

$1.00

0.11%

-0.08%

0.13%

$7.45M

$531.82K

7.44M HONEY

914

LienFi LFI

$0.000118

-14.05%

-1.95%

142.50%

$7.45M

$323.01K

63,000M LFI

915

Quickswap [OLD] QUICK

$9.93

6.42%

-0.03%

10.55%

$7.39M

$9.79K

744.46K QUICK

916

Drift Protocol DRIFT

$0.012

1.59%

-0.87%

5.93%

$7.37M

$1.78M

617.69M DRIFT

917

Avail AVAIL

$0.002

0.80%

0.43%

-11.03%

$7.36M

$378.72K

3,973M AVAIL

918

FIGHT FIGHT

$0.004

0.34%

-0.01%

-11.02%

$7.36M

$254.12K

2,050M FIGHT

919

Diamante DIAM

$0.005

-1.50%

-0.08%

-3.38%

$7.33M

$243.68K

1,436M DIAM

920

Daddy Tate DADDY

$0.012

-5.18%

-1.01%

$7.31M

$167.74K

599.64M DADDY

921

PAIN PAIN

$1.47

0.02%

-0.01%

$7.34M

$365.13K

5.00M PAIN

922

Resistance Dog REDO

$0.073

6.43%

0.18%

-7.75%

$7.34M

$77.54K

100.00M REDO

923

Epic Chain EPIC

$0.343

-2.35%

2.63%

1.47%

$7.34M

$7.61M

21.39M EPIC

925

Anzen USDz USDZ

$0.965

0.40%

-0.06%

-1.28%

$7.28M

$17.67K

7.54M USDZ

926

Ryze RYZE

$0.073

3.58%

-0.20%

5.39%

$7.25M

$19.39K

99.15M RYZE

927

RoboHero ROBO

$0.015

14.28%

5.57%

6.76%

$7.26M

$432.84K

480.76M ROBO

929

Balancer BAL

$0.113

4.45%

0.06%

7.94%

$7.14M

$258.45K

63.25M BAL

930

Apu Apustaja APU

$0.000021

16.76%

-0.74%

8.80%

$7.15M

$184.66K

337,892M APU

932

Fei Protocol FEI

$1.00

-0.17%

0.23%

0.24%

$7.14M

$35.23K

7.13M FEI

933

ANDY ETH ANDY

$0.000007

25.43%

1.21%

34.63%

$7.12M

$156.03K

1,000,000M ANDY

934

LUKSO LYX

$0.235

8.01%

-2.54%

12.30%

$7.11M

$212.84K

30.28M LYX

935

ResearchCoin RSC

$0.062

4.51%

0.41%

2.42%

$7.12M

$247.53K

114.62M RSC

936

Sophon SOPH

$0.004

3.99%

0.25%

-0.43%

$7.09M

$1.10M

2,000M SOPH

938

Yield Basis YB

$0.080

4.63%

-0.48%

1.23%

$7.00M

$1.07M

87.92M YB

939

WeBuy WE

$0.019

7.40%

-0.37%

12.33%

$7.00M

$57.81K

362.03M WE

941

ZetaChain ZETA

$0.030

5.03%

0.68%

7.51%

$6.99M

$3.82M

236.47M ZETA

942

BabySwap BABY

$0.011

10.43%

0.90%

8.17%

$7.00M

$2.60M

620.90M BABY

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen