Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
783	OpenServ SERV	$0.056	11.77%	2.31%	2.76%	$37.28M	$829.32K	661.00M SERV
784	Orderly Network ORDER	$0.148	5.63%	-0.33%	13.67%	$37.20M	$9.28M	252.13M ORDER
785	Global Commercial Business GCB	$0.031	0.00%	0.06%	-10.89%	$37.08M	$19.06K	1,202M GCB
786	MyShell SHELL	$0.136	6.07%	-0.17%	0.53%	$36.77M	$8.85M	270.00M SHELL
787	Sundog SUNDOG	$0.037	5.27%	1.57%	4.39%	$36.65M	$2.68M	1,000M SUNDOG
788	Uquid Coin UQC	$3.66	4.42%	0.02%	-7.19%	$36.60M	$17.58K	10.00M UQC
789	Acet ACT	$0.021	-4.21%	2.78%	-13.89%	$36.59M	$36.21K	1,710M ACT
790	Lorenzo Protocol BANK	$0.086	-2.62%	0.29%	26.56%	$36.58M	$9.86M	425.25M BANK
791	SwftCoin SWFTC	$0.009	0.72%	-0.30%	0.10%	$36.45M	$1.06M	4,005M SWFTC
792	Moon Tropica CAH	$1.06	8.19%	0.06%	13.45%	$36.35M	$11.79K	34.38M CAH
793	Ampleforth AMPL	$1.28	0.54%	0.10%	1.00%	$36.26M	$81.57K	28.27M AMPL
794	Dusk Network DUSK	$0.066	6.25%	0.36%	-0.26%	$35.99M	$3.81M	543.52M DUSK
795	USUALx USUALX	$0.102	5.85%	0.21%	0.48%	$35.76M	$29.31K	351.73M USUALX
796	Rupiah Token IDRT	$0.000062	0.48%	-0.02%	0.28%	$35.72M	$12.40K	580,417M IDRT
797	Celo Dollar CUSD	$1.00	0.03%	0.05%	0.03%	$35.58M	$1.43M	35.55M CUSD
798	ARPA Chain ARPA	$0.023	-10.42%	0.00%	3.01%	$35.48M	$379.56M	1,520M ARPA
799	Radworks RAD	$0.686	2.06%	0.26%	-0.87%	$35.51M	$5.86M	51.77M RAD
801	Syscoin SYS	$0.042	5.28%	0.58%	3.48%	$35.41M	$3.68M	833.73M SYS
802	DODO DODO	$0.049	5.07%	0.04%	0.52%	$35.28M	$4.21M	725.70M DODO
803	Gitcoin GTC	$0.365	6.18%	0.81%	1.40%	$35.20M	$4.63M	96.38M GTC
804	SynFutures F	$0.018	-3.45%	-0.20%	74.33%	$35.21M	$52.10M	1,924M F
805	Qkacoin QKA	$1.11	0.32%	0.16%	-14.23%	$35.15M	$16.91K	31.67M QKA
806	My Neighbor Alice ALICE	$0.380	6.24%	0.26%	-0.11%	$34.99M	$16.16M	92.08M ALICE
807	doginme DOGINME	$0.001	4.46%	0.15%	5.95%	$34.98M	$6.03M	67,619M DOGINME
809	Tree Capital TREE	$0.343	4.27%	0.18%	0.33%	$34.77M	$11.91K	101.36M TREE
810	Acala Network ACA	$0.030	3.76%	0.07%	-0.65%	$34.74M	$5.80M	1,167M ACA
811	SuiNS Token NS	$0.180	-1.14%	2.17%	37.74%	$34.60M	$2.10M	192.42M NS
812	Usual USUAL	$0.068	6.47%	0.27%	1.46%	$34.65M	$16.75M	509.39M USUAL
813	Honey HONEY	$1.00	0.30%	-0.04%	0.09%	$34.48M	$2.76M	34.44M HONEY
814	Energy Web Token EWT	$1.15	-1.48%	-0.81%	-3.81%	$34.51M	$313.17K	30.06M EWT
815	KernelDAO KERNEL	$0.212	14.53%	3.32%	1.73%	$34.41M	$26.29M	162.32M KERNEL
816	MOMOFUN MM	$0.004	1.69%	-0.31%	-0.02%	$34.34M	$8.03M	7,800M MM
817	Neon EVM NEON	$0.143	2.61%	0.58%	-5.11%	$34.23M	$1.66M	239.47M NEON
819	NFPrompt NFP	$0.072	2.49%	0.08%	-0.24%	$34.23M	$17.21M	472.80M NFP
820	XSGD XSGD	$0.811	3.01%	1.30%	4.45%	$34.17M	$1.82K	42.12M XSGD
821	Metadium META	$0.020	0.29%	0.23%	-0.18%	$34.15M	$127.23K	1,704M META
822	Helium Mobile MOBILE	$0.000355	2.50%	0.42%	-6.27%	$33.98M	$551.65K	95,784M MOBILE
823	INV INV	$55.08	0.51%	0.11%	0.26%	$33.87M	$494.80K	615.00K INV
824	XION XION	$0.948	3.87%	1.07%	-0.05%	$33.80M	$13.42M	35.66M XION
825	Stader SD	$0.633	2.92%	0.36%	-6.16%	$33.75M	$5.66M	53.28M SD
826	The Arena ARENA	$0.013	13.81%	2.40%	68.54%	$33.69M	$180.11K	2,645M ARENA
827	GME (Ethereum) GME	$0.000082	21.67%	0.08%	13.77%	$33.54M	$354.49K	411,297M GME
828	Morphware XMW	$0.043	9.13%	-0.10%	21.27%	$33.55M	$117.46K	780.58M XMW
829	Ice Network ICE	$0.005	-0.39%	-0.40%	-3.44%	$33.43M	$8.04M	6,793M ICE
830	DuckChain Token DUCK	$0.006	32.26%	1.47%	29.17%	$32.80M	$10.48M	5,355M DUCK
831	Hooked Protocol HOOK	$0.115	5.89%	0.68%	-0.21%	$32.89M	$11.05M	286.67M HOOK
832	DarkStar DARKSTAR	$0.112	2.97%	-0.44%	0.91%	$32.84M	$2.98M	293.33M DARKSTAR
833	Kyros Restaked SOL KYSOL	$303.60	5.14%	0.26%	10.16%	$32.62M	$118.52K	107.43K KYSOL
834	ALPINE Fan Token ALPINE	$1.95	-1.60%	0.36%	0.94%	$32.51M	$2.82M	16.71M ALPINE
835	Zeus Network zBTC ZBTC	$116,907.65	0.61%	-0.11%	2.94%	$32.38M	$886.53K	277.00 ZBTC

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

783

OpenServ SERV

$0.056

11.77%

2.31%

2.76%

$37.28M

$829.32K

661.00M SERV

784

Orderly Network ORDER

$0.148

5.63%

-0.33%

13.67%

$37.20M

$9.28M

252.13M ORDER

785

Global Commercial Business GCB

$0.031

0.00%

0.06%

-10.89%

$37.08M

$19.06K

1,202M GCB

786

MyShell SHELL

$0.136

6.07%

-0.17%

0.53%

$36.77M

$8.85M

270.00M SHELL

787

Sundog SUNDOG

$0.037

5.27%

1.57%

4.39%

$36.65M

$2.68M

1,000M SUNDOG

788

Uquid Coin UQC

$3.66

4.42%

0.02%

-7.19%

$36.60M

$17.58K

10.00M UQC

789

Acet ACT

$0.021

-4.21%

2.78%

-13.89%

$36.59M

$36.21K

1,710M ACT

790

Lorenzo Protocol BANK

$0.086

-2.62%

0.29%

26.56%

$36.58M

$9.86M

425.25M BANK

791

SwftCoin SWFTC

$0.009

0.72%

-0.30%

0.10%

$36.45M

$1.06M

4,005M SWFTC

792

Moon Tropica CAH

$1.06

8.19%

0.06%

13.45%

$36.35M

$11.79K

34.38M CAH

793

Ampleforth AMPL

$1.28

0.54%

0.10%

1.00%

$36.26M

$81.57K

28.27M AMPL

794

Dusk Network DUSK

$0.066

6.25%

0.36%

-0.26%

$35.99M

$3.81M

543.52M DUSK

795

USUALx USUALX

$0.102

5.85%

0.21%

0.48%

$35.76M

$29.31K

351.73M USUALX

796

Rupiah Token IDRT

$0.000062

0.48%

-0.02%

0.28%

$35.72M

$12.40K

580,417M IDRT

797

Celo Dollar CUSD

$1.00

0.03%

0.05%

0.03%

$35.58M

$1.43M

35.55M CUSD

798

ARPA Chain ARPA

$0.023

-10.42%

0.00%

3.01%

$35.48M

$379.56M

1,520M ARPA

799

Radworks RAD

$0.686

2.06%

0.26%

-0.87%

$35.51M

$5.86M

51.77M RAD

801

Syscoin SYS

$0.042

5.28%

0.58%

3.48%

$35.41M

$3.68M

833.73M SYS

802

DODO DODO

$0.049

5.07%

0.04%

0.52%

$35.28M

$4.21M

725.70M DODO

803

Gitcoin GTC

$0.365

6.18%

0.81%

1.40%

$35.20M

$4.63M

96.38M GTC

804

SynFutures F

$0.018

-3.45%

-0.20%

74.33%

$35.21M

$52.10M

1,924M F

805

Qkacoin QKA

$1.11

0.32%

0.16%

-14.23%

$35.15M

$16.91K

31.67M QKA

806

My Neighbor Alice ALICE

$0.380

6.24%

0.26%

-0.11%

$34.99M

$16.16M

92.08M ALICE

807

doginme DOGINME

$0.001

4.46%

0.15%

5.95%

$34.98M

$6.03M

67,619M DOGINME

809

Tree Capital TREE

$0.343

4.27%

0.18%

0.33%

$34.77M

$11.91K

101.36M TREE

810

Acala Network ACA

$0.030

3.76%

0.07%

-0.65%

$34.74M

$5.80M

1,167M ACA

811

SuiNS Token NS

$0.180

-1.14%

2.17%

37.74%

$34.60M

$2.10M

192.42M NS

812

Usual USUAL

$0.068

6.47%

0.27%

1.46%

$34.65M

$16.75M

509.39M USUAL

813

Honey HONEY

$1.00

0.30%

-0.04%

0.09%

$34.48M

$2.76M

34.44M HONEY

814

Energy Web Token EWT

$1.15

-1.48%

-0.81%

-3.81%

$34.51M

$313.17K

30.06M EWT

815

KernelDAO KERNEL

$0.212

14.53%

3.32%

1.73%

$34.41M

$26.29M

162.32M KERNEL

816

MOMOFUN MM

$0.004

1.69%

-0.31%

-0.02%

$34.34M

$8.03M

7,800M MM

817

Neon EVM NEON

$0.143

2.61%

0.58%

-5.11%

$34.23M

$1.66M

239.47M NEON

819

NFPrompt NFP

$0.072

2.49%

0.08%

-0.24%

$34.23M

$17.21M

472.80M NFP

820

XSGD XSGD

$0.811

3.01%

1.30%

4.45%

$34.17M

$1.82K

42.12M XSGD

821

Metadium META

$0.020

0.29%

0.23%

-0.18%

$34.15M

$127.23K

1,704M META

822

Helium Mobile MOBILE

$0.000355

2.50%

0.42%

-6.27%

$33.98M

$551.65K

95,784M MOBILE

823

INV INV

$55.08

0.51%

0.11%

0.26%

$33.87M

$494.80K

615.00K INV

824

XION XION

$0.948

3.87%

1.07%

-0.05%

$33.80M

$13.42M

35.66M XION

825

Stader SD

$0.633

2.92%

0.36%

-6.16%

$33.75M

$5.66M

53.28M SD

826

The Arena ARENA

$0.013

13.81%

2.40%

68.54%

$33.69M

$180.11K

2,645M ARENA

827

GME (Ethereum) GME

$0.000082

21.67%

0.08%

13.77%

$33.54M

$354.49K

411,297M GME

828

Morphware XMW

$0.043

9.13%

-0.10%

21.27%

$33.55M

$117.46K

780.58M XMW

829

Ice Network ICE

$0.005

-0.39%

-0.40%

-3.44%

$33.43M

$8.04M

6,793M ICE

830

DuckChain Token DUCK

$0.006

32.26%

1.47%

29.17%

$32.80M

$10.48M

5,355M DUCK

831

Hooked Protocol HOOK

$0.115

5.89%

0.68%

-0.21%

$32.89M

$11.05M

286.67M HOOK

832

DarkStar DARKSTAR

$0.112

2.97%

-0.44%

0.91%

$32.84M

$2.98M

293.33M DARKSTAR

833

Kyros Restaked SOL KYSOL

$303.60

5.14%

0.26%

10.16%

$32.62M

$118.52K

107.43K KYSOL

834

ALPINE Fan Token ALPINE

$1.95

-1.60%

0.36%

0.94%

$32.51M

$2.82M

16.71M ALPINE

835

Zeus Network zBTC ZBTC

$116,907.65

0.61%

-0.11%

2.94%

$32.38M

$886.53K

277.00 ZBTC

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen