 8911
|
|
|
$0.001
|
2.98%
|
0.25%
|
-4.28%
|
- |
$77.00 |
- |
 8912
|
|
|
$0.00000010
|
9.73%
|
-5.67%
|
-95.66%
|
- |
$77.00 |
- |
 8913
|
|
|
$0.000336
|
0.42%
|
-0.08%
|
-2.42%
|
- |
$76.00 |
- |
 8914
|
|
|
$0.000008
|
-20.26%
|
-1.04%
|
-8.73%
|
- |
$75.00 |
- |
 8915
|
|
|
$0.062
|
-0.41%
|
-0.11%
|
-0.47%
|
- |
$75.00 |
- |
 8916
|
|
|
$0.000005
|
0.92%
|
-0.41%
|
-4.71%
|
- |
$75.00 |
- |
 8917
|
|
|
$0.000087
|
0.06%
|
-0.82%
|
-15.11%
|
- |
$75.00 |
- |
 8918
|
|
|
$0.000008
|
0.00%
|
0.07%
|
0.00%
|
- |
$75.00 |
- |
 8919
|
|
|
$0.002
|
8.58%
|
-0.41%
|
-5.78%
|
- |
$75.00 |
- |
 8920
|
|
|
$0.001
|
0.00%
|
-0.01%
|
0.00%
|
- |
$75.00 |
- |
 8921
|
|
|
$0.000271
|
-1.72%
|
-0.02%
|
0.00%
|
- |
$75.00 |
- |
 8922
|
|
|
$0.000063
|
4.41%
|
-0.41%
|
-12.08%
|
- |
$74.00 |
- |
 8923
|
|
|
$0.000004
|
0.19%
|
-0.41%
|
0.00%
|
- |
$74.00 |
- |
 8924
|
|
|
$0.000023
|
29.49%
|
-0.01%
|
-50.96%
|
- |
$74.00 |
- |
 8925
|
|
|
$0.000400
|
9.44%
|
0.35%
|
4.48%
|
- |
$74.00 |
- |
 8926
|
|
|
$0.000002
|
0.00%
|
-0.21%
|
0.00%
|
- |
$71.00 |
- |
 8927
|
|
|
$0.000041
|
-0.71%
|
-0.13%
|
-10.86%
|
- |
$74.00 |
888.00 ZGLKING |
 8928
|
|
|
$0.026
|
3.63%
|
-0.01%
|
50.38%
|
- |
$74.00 |
- |
 8929
|
|
|
$0.077
|
0.43%
|
-0.04%
|
-3.82%
|
- |
$73.00 |
- |
 8930
|
|
|
$0.000232
|
0.98%
|
0.01%
|
-4.56%
|
- |
$73.00 |
- |
 8931
|
|
|
$0.000002
|
7.19%
|
-0.21%
|
-5.84%
|
- |
$73.00 |
- |
 8932
|
|
|
$0.000010
|
9.69%
|
-0.21%
|
1.99%
|
- |
$73.00 |
- |
 8933
|
|
|
$0.000029
|
4.41%
|
-0.20%
|
27.36%
|
- |
$73.00 |
- |
 8934
|
|
|
$0.028
|
6.19%
|
-0.21%
|
0.00%
|
- |
$73.00 |
- |
 8935
|
|
|
$0.817
|
7.86%
|
-0.12%
|
4.40%
|
- |
$73.00 |
- |
 8936
|
|
|
$0.000241
|
4.54%
|
-0.14%
|
-14.22%
|
- |
$73.00 |
- |
 8937
|
|
|
$0.020
|
5.39%
|
-0.11%
|
-1.09%
|
- |
$73.00 |
- |
 8938
|
|
|
$0.00000000
|
-54.83%
|
0.07%
|
-58.15%
|
- |
$72.00 |
- |
 8939
|
|
|
$0.001
|
0.82%
|
0.10%
|
-2.84%
|
- |
$72.00 |
- |
 8940
|
|
|
$0.037
|
5.96%
|
-0.21%
|
0.00%
|
- |
$72.00 |
- |
 8941
|
|
|
$0.000062
|
10.49%
|
-0.26%
|
4.35%
|
- |
$72.00 |
- |
 8943
|
|
|
$0.00000000
|
2.49%
|
0.07%
|
-5.39%
|
- |
$72.00 |
- |
 8944
|
|
|
$0.00000001
|
23.19%
|
-20.30%
|
30.99%
|
- |
$72.00 |
- |
 8945
|
|
|
$0.000348
|
5.06%
|
-0.11%
|
-0.70%
|
- |
$72.00 |
- |
 8947
|
|
|
$0.000354
|
3.86%
|
0.33%
|
15.20%
|
- |
$72.00 |
- |
 8948
|
|
|
$0.000020
|
0.00%
|
-0.21%
|
1.13%
|
- |
$72.00 |
- |
 8949
|
|
|
$0.024
|
4.88%
|
-0.44%
|
-1.65%
|
- |
$71.00 |
- |
 8950
|
|
|
$0.00000000
|
9.89%
|
-0.41%
|
0.00%
|
- |
$71.00 |
- |
 8951
|
|
|
$0.000006
|
17.25%
|
-0.18%
|
0.00%
|
- |
$71.00 |
- |
 8952
|
|
|
$0.000203
|
0.28%
|
-0.01%
|
-1.19%
|
- |
$71.00 |
- |
 8953
|
|
|
$0.000016
|
0.35%
|
-0.04%
|
-0.63%
|
- |
$71.00 |
- |
 8954
|
|
|
$0.000141
|
0.67%
|
0.07%
|
0.00%
|
- |
$71.00 |
- |
 8955
|
|
|
$0.000117
|
3.27%
|
-0.21%
|
-2.16%
|
- |
$70.00 |
- |
 8956
|
|
|
$0.000063
|
2.70%
|
0.23%
|
-1.90%
|
- |
$70.00 |
- |
 8958
|
|
|
$0.000246
|
1.22%
|
-0.03%
|
-12.18%
|
- |
$70.00 |
- |
 8959
|
|
|
$0.005
|
1.51%
|
0.07%
|
-8.07%
|
- |
$70.00 |
- |
 8960
|
|
|
$0.00000002
|
4.55%
|
-0.21%
|
-6.04%
|
- |
$69.00 |
- |
 8961
|
|
|
$0.003
|
0.00%
|
-0.21%
|
6.71%
|
- |
$69.00 |
- |
 8962
|
|
|
$0.001
|
1.18%
|
0.07%
|
-10.30%
|
- |
$69.00 |
- |
 8963
|
|
|
$0.000005
|
5.18%
|
-0.41%
|
10.63%
|
- |
$69.00 |
- |