Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1047	OPENLOOT OL	$0.022	-0.34%	-0.73%	-40.80%	$13.69M	$6.21M	622.89M OL
1048	Puffer PUFFER	$0.077	0.78%	1.27%	-28.58%	$13.63M	$9.92M	175.95M PUFFER
1049	Dego Finance DEGO	$0.648	-5.73%	0.25%	-30.30%	$13.61M	$12.76M	21.00M DEGO
1050	Elixir ELX	$0.085	-2.62%	1.46%	-22.51%	$13.49M	$11.80M	159.31M ELX
1051	Bella Protocol BEL	$0.187	-2.34%	0.54%	-15.17%	$13.49M	$23.50M	72.27M BEL
1052	ZEX ZEX	$0.072	-5.80%	-0.06%	-16.75%	$13.46M	$324.01K	187.77M ZEX
1053	Haedal Protocol HAEDAL	$0.069	4.59%	1.28%	-25.91%	$13.42M	$20.14M	195.00M HAEDAL
1054	Mister Miggles MIGGLES	$0.014	1.96%	0.25%	-26.50%	$13.42M	$1.56M	957.37M MIGGLES
1055	Bitcoin Gold BTG	$0.704	-9.28%	0.03%	-16.38%	$13.45M	$3.76K	19.10M BTG
1056	Alien Worlds TLM	$0.003	0.79%	0.43%	-16.64%	$13.44M	$4.07M	4,905M TLM
1057	Landwolf WOLF	$0.000015	-11.72%	0.07%	-41.01%	$13.42M	$920.65K	902,160M WOLF
1058	CHEQD Network CHEQ	$0.014	-4.65%	-0.17%	-16.94%	$13.38M	$485.37K	964.36M CHEQ
1059	FTMTOKEN FTMX	$0.054	-3.26%	0.48%	-7.25%	$13.41M	$324.48K	250.00M FTMX
1060	HeyAnon ANON	$1.06	13.29%	1.04%	-30.08%	$13.35M	$718.90K	12.62M ANON
1061	Wanchain WAN	$0.067	-1.57%	0.58%	-9.67%	$13.32M	$3.43M	198.37M WAN
1062	Scout Protocol Token DEV	$0.015	-5.52%	0.32%	-28.04%	$13.31M	$2.33K	894.30M DEV
1063	VPay VPAY1	$0.013	50.02%	-3.90%	-39.57%	$13.04M	$1.40M	1,000M VPAY1
1064	Frankencoin ZCHF	$1.24	0.14%	0.09%	-1.93%	$13.24M	$909.98K	10.70M ZCHF
1065	Alkimi ADS	$0.056	128.15%	0.32%	90.18%	$13.21M	$12.57K	236.99M ADS
1066	SIX SIX	$0.016	-3.05%	0.15%	-10.93%	$13.21M	$542.55K	850.97M SIX
1067	HashAI HASHAI	$0.000147	5.37%	-0.05%	-33.74%	$13.13M	$264.72K	89,457M HASHAI
1068	Ava AI AVASOL	$0.013	-5.54%	-0.88%	-5.56%	$13.16M	$1.92M	999.87M AVASOL
1069	Daddy Tate DADDY	$0.022	7.77%	0.29%	-6.56%	$13.02M	$599.68K	599.64M DADDY
1070	CLV Token CLV	$0.011	-5.23%	2.00%	-16.96%	$13.00M	$2.39M	1,224M CLV
1071	Ambire Wallet WALLET	$0.018	-11.07%	0.33%	-20.01%	$12.99M	$404.46K	725.23M WALLET
1072	Namada NAM	$0.014	5.41%	-1.11%	25.61%	$12.91M	$197.35K	951.54M NAM
1074	Synapse SYN	$0.064	-0.15%	0.33%	-14.49%	$12.68M	$2.05M	197.04M SYN
1075	Wayfinder PROMPT	$0.057	-1.04%	0.14%	-31.83%	$12.73M	$12.15M	223.90M PROMPT
1076	Firmachain FCT	$0.014	1.97%	1.13%	-25.09%	$12.64M	$1.38M	923.43M FCT
1077	Mines of Dalarnia DAR	$0.020	11.64%	1.03%	-7.83%	$12.59M	$1.46K	620.92M DAR
1078	FreeStyle Classic FST	$0.057	-1.95%	-0.03%	-30.20%	$12.58M	$110.10K	220.00M FST
1080	Altura ALU	$0.013	10.47%	0.35%	-18.46%	$12.53M	$3.34M	990.00M ALU
1081	Lift Dollar USDL	$1.000	0.04%	0.04%	-0.13%	$12.41M	$2.18M	12.42M USDL
1082	QuStream QST	$0.012	0.16%	1.06%	6.75%	$12.36M	$16.36K	999.99M QST
1083	ABBC Coin ABBC	$0.010	-20.11%	2.78%	-26.78%	$12.42M	$64.77K	1,223M ABBC
1084	Paris Saint-Germain Fan Token PSG	$1.02	-3.72%	0.22%	-12.45%	$12.37M	$2.08M	12.09M PSG
1085	Rarible RARI	$0.500	-0.13%	-0.16%	-9.28%	$12.36M	$1.82M	24.71M RARI
1086	Polkastarter POLS	$0.124	-3.79%	0.45%	-13.26%	$12.35M	$2.92M	99.21M POLS
1087	Milady Meme Coin LADYS	$0.00000001	4.61%	0.08%	-24.20%	$12.36M	$4.69M	888,000,888M LADYS
1088	Redbelly Network RBNT	$0.006	-6.47%	-0.03%	-0.61%	$12.33M	$307.46K	1,909M RBNT
1089	Book of Ethereum BOOE	$0.128	-4.01%	0.38%	-20.97%	$12.33M	$298.83K	96.19M BOOE
1090	IlluminatiCoin NATI	$0.00000037	-3.65%	0.33%	-15.41%	$12.32M	$131.27K	33,000,000M NATI
1091	Cook COOK	$0.006	4.40%	0.70%	-17.87%	$12.33M	$89.64K	1,952M COOK
1092	MetFi METFI	$0.051	2.19%	0.09%	1.27%	$12.31M	$121.40K	242.46M METFI
1093	Quickswap [OLD] QUICK	$16.48	-0.37%	0.22%	-13.78%	$12.27M	$29.43K	744.46K QUICK
1094	CryptoTradingFund CTF	$0.102	1.86%	0.03%	-5.65%	$12.18M	$6.34K	119.90M CTF
1095	Star Atlas DAO POLIS	$0.045	10.08%	-6.30%	-14.05%	$12.13M	$185.06K	267.32M POLIS
1096	Vulcan Forged PYR	$0.508	-1.34%	0.11%	-21.58%	$12.14M	$2.94M	23.90M PYR
1097	Cointel COLS	$0.022	-7.20%	1.00%	-14.14%	$12.17M	$1.48M	561.35M COLS
1098	StablR Euro EURR	$1.14	-0.01%	0.01%	-1.71%	$12.08M	$26.39M	10.58M EURR

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

1047

OPENLOOT OL

$0.022

-0.34%

-0.73%

-40.80%

$13.69M

$6.21M

622.89M OL

1048

Puffer PUFFER

$0.077

0.78%

1.27%

-28.58%

$13.63M

$9.92M

175.95M PUFFER

1049

Dego Finance DEGO

$0.648

-5.73%

0.25%

-30.30%

$13.61M

$12.76M

21.00M DEGO

1050

Elixir ELX

$0.085

-2.62%

1.46%

-22.51%

$13.49M

$11.80M

159.31M ELX

1051

Bella Protocol BEL

$0.187

-2.34%

0.54%

-15.17%

$13.49M

$23.50M

72.27M BEL

1052

ZEX ZEX

$0.072

-5.80%

-0.06%

-16.75%

$13.46M

$324.01K

187.77M ZEX

1053

Haedal Protocol HAEDAL

$0.069

4.59%

1.28%

-25.91%

$13.42M

$20.14M

195.00M HAEDAL

1054

Mister Miggles MIGGLES

$0.014

1.96%

0.25%

-26.50%

$13.42M

$1.56M

957.37M MIGGLES

1055

Bitcoin Gold BTG

$0.704

-9.28%

0.03%

-16.38%

$13.45M

$3.76K

19.10M BTG

1056

Alien Worlds TLM

$0.003

0.79%

0.43%

-16.64%

$13.44M

$4.07M

4,905M TLM

1057

Landwolf WOLF

$0.000015

-11.72%

0.07%

-41.01%

$13.42M

$920.65K

902,160M WOLF

1058

CHEQD Network CHEQ

$0.014

-4.65%

-0.17%

-16.94%

$13.38M

$485.37K

964.36M CHEQ

1059

FTMTOKEN FTMX

$0.054

-3.26%

0.48%

-7.25%

$13.41M

$324.48K

250.00M FTMX

1060

HeyAnon ANON

$1.06

13.29%

1.04%

-30.08%

$13.35M

$718.90K

12.62M ANON

1061

Wanchain WAN

$0.067

-1.57%

0.58%

-9.67%

$13.32M

$3.43M

198.37M WAN

1062

Scout Protocol Token DEV

$0.015

-5.52%

0.32%

-28.04%

$13.31M

$2.33K

894.30M DEV

1063

VPay VPAY1

$0.013

50.02%

-3.90%

-39.57%

$13.04M

$1.40M

1,000M VPAY1

1064

Frankencoin ZCHF

$1.24

0.14%

0.09%

-1.93%

$13.24M

$909.98K

10.70M ZCHF

1065

Alkimi ADS

$0.056

128.15%

0.32%

90.18%

$13.21M

$12.57K

236.99M ADS

1066

SIX SIX

$0.016

-3.05%

0.15%

-10.93%

$13.21M

$542.55K

850.97M SIX

1067

HashAI HASHAI

$0.000147

5.37%

-0.05%

-33.74%

$13.13M

$264.72K

89,457M HASHAI

1068

Ava AI AVASOL

$0.013

-5.54%

-0.88%

-5.56%

$13.16M

$1.92M

999.87M AVASOL

1069

Daddy Tate DADDY

$0.022

7.77%

0.29%

-6.56%

$13.02M

$599.68K

599.64M DADDY

1070

CLV Token CLV

$0.011

-5.23%

2.00%

-16.96%

$13.00M

$2.39M

1,224M CLV

1071

Ambire Wallet WALLET

$0.018

-11.07%

0.33%

-20.01%

$12.99M

$404.46K

725.23M WALLET

1072

Namada NAM

$0.014

5.41%

-1.11%

25.61%

$12.91M

$197.35K

951.54M NAM

1074

Synapse SYN

$0.064

-0.15%

0.33%

-14.49%

$12.68M

$2.05M

197.04M SYN

1075

Wayfinder PROMPT

$0.057

-1.04%

0.14%

-31.83%

$12.73M

$12.15M

223.90M PROMPT

1076

Firmachain FCT

$0.014

1.97%

1.13%

-25.09%

$12.64M

$1.38M

923.43M FCT

1077

Mines of Dalarnia DAR

$0.020

11.64%

1.03%

-7.83%

$12.59M

$1.46K

620.92M DAR

1078

FreeStyle Classic FST

$0.057

-1.95%

-0.03%

-30.20%

$12.58M

$110.10K

220.00M FST

1080

Altura ALU

$0.013

10.47%

0.35%

-18.46%

$12.53M

$3.34M

990.00M ALU

1081

Lift Dollar USDL

$1.000

0.04%

-0.13%

$12.41M

$2.18M

12.42M USDL

1082

QuStream QST

$0.012

0.16%

1.06%

6.75%

$12.36M

$16.36K

999.99M QST

1083

ABBC Coin ABBC

$0.010

-20.11%

2.78%

-26.78%

$12.42M

$64.77K

1,223M ABBC

1084

Paris Saint-Germain Fan Token PSG

$1.02

-3.72%

0.22%

-12.45%

$12.37M

$2.08M

12.09M PSG

1085

Rarible RARI

$0.500

-0.13%

-0.16%

-9.28%

$12.36M

$1.82M

24.71M RARI

1086

Polkastarter POLS

$0.124

-3.79%

0.45%

-13.26%

$12.35M

$2.92M

99.21M POLS

1087

Milady Meme Coin LADYS

$0.00000001

4.61%

0.08%

-24.20%

$12.36M

$4.69M

888,000,888M LADYS

1088

Redbelly Network RBNT

$0.006

-6.47%

-0.03%

-0.61%

$12.33M

$307.46K

1,909M RBNT

1089

Book of Ethereum BOOE

$0.128

-4.01%

0.38%

-20.97%

$12.33M

$298.83K

96.19M BOOE

1090

IlluminatiCoin NATI

$0.00000037

-3.65%

0.33%

-15.41%

$12.32M

$131.27K

33,000,000M NATI

1091

Cook COOK

$0.006

4.40%

0.70%

-17.87%

$12.33M

$89.64K

1,952M COOK

1092

MetFi METFI

$0.051

2.19%

0.09%

1.27%

$12.31M

$121.40K

242.46M METFI

1093

Quickswap [OLD] QUICK

$16.48

-0.37%

0.22%

-13.78%

$12.27M

$29.43K

744.46K QUICK

1094

CryptoTradingFund CTF

$0.102

1.86%

0.03%

-5.65%

$12.18M

$6.34K

119.90M CTF

1095

Star Atlas DAO POLIS

$0.045

10.08%

-6.30%

-14.05%

$12.13M

$185.06K

267.32M POLIS

1096

Vulcan Forged PYR

$0.508

-1.34%

0.11%

-21.58%

$12.14M

$2.94M

23.90M PYR

1097

Cointel COLS

$0.022

-7.20%

1.00%

-14.14%

$12.17M

$1.48M

561.35M COLS

1098

StablR Euro EURR

$1.14

-0.01%

0.01%

-1.71%

$12.08M

$26.39M

10.58M EURR

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen