Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
106	Raydium RAY	$2.84	16.35%	1.34%	38.26%	$761.09M	$130.06M	268.15M RAY
107	JasmyCoin JASMY	$0.015	14.11%	-0.34%	25.14%	$742.49M	$82.94M	49,395M JASMY
108	The Sandbox SAND	$0.294	9.08%	0.65%	21.08%	$725.14M	$65.10M	2,464M SAND
109	Aerodrome Finance AERO	$0.819	11.99%	0.70%	11.12%	$697.12M	$71.23M	851.24M AERO
110	Zcash ZEC	$42.58	5.03%	-0.27%	5.85%	$695.26M	$30.19M	16.33M ZEC
111	IOTA IOTA	$0.189	9.41%	1.21%	21.21%	$688.93M	$32.60M	3,651M IOTA
112	Pendle PENDLE	$4.13	10.01%	0.58%	25.10%	$676.15M	$105.86M	163.82M PENDLE
113	Mog Coin MOG	$0.000002	34.25%	2.43%	77.13%	$667.76M	$78.14M	390,570,160M MOG
114	Fellaz FLZ	$1.42	0.93%	-0.10%	1.25%	$671.00M	$4.40M	471.87M FLZ
115	USD Coin.E USDC.e	$0.999	-0.14%	-0.02%	-0.23%	$667.99M	$60.66M	668.99M USDC.e
116	Gala GALA	$0.017	12.97%	1.20%	24.50%	$660.60M	$154.60M	37,811M GALA
117	PAX Gold PAXG	$3,345.46	0.82%	0.01%	0.17%	$659.68M	$89.34M	197.19K PAXG
118	BitTorrent BTT	$0.000001	4.61%	-0.07%	10.05%	$655.76M	$40.76M	986,061,143M BTT
119	Frax FRAX	$0.997	-0.08%	-0.02%	-0.14%	$647.79M	$3.43M	649.43M FRAX
120	Tezos XTZ	$0.606	6.93%	0.59%	13.99%	$636.52M	$28.49M	1,050M XTZ
121	Decentraland MANA	$0.313	9.83%	1.12%	20.94%	$608.80M	$49.53M	1,942M MANA
122	Flow FLOW	$0.381	8.07%	0.51%	17.09%	$607.58M	$29.77M	1,595M FLOW
123	Entangle NTGL	$0.001	-0.09%	-0.02%	-0.19%	$598.87M	$1.16K	599,466M NTGL
124	Brett (Base) BRETT	$0.059	18.05%	1.37%	42.28%	$586.28M	$64.92M	9,910M BRETT
125	Jito JTO	$1.98	4.63%	0.87%	-2.39%	$591.77M	$71.29M	298.95M JTO
126	Lombard Staked BTC LBTC	$117,353.02	5.86%	-0.09%	9.03%	$539.94M	$7.12M	4.60K LBTC
127	Bitcoin SV BSV	$26.79	6.76%	-0.16%	13.58%	$532.93M	$176.87M	19.89M BSV
129	Bitcoin Avalanche Bridged (BTC.b) BTC.B	$117,493.26	5.72%	-0.18%	8.91%	$532.01M	$14.82M	4.53K BTC.B
130	THORChain RUNE	$1.54	9.45%	0.64%	15.73%	$523.43M	$52.72M	338.80M RUNE
132	Helium HNT	$2.90	22.04%	-0.49%	31.35%	$513.92M	$21.40M	177.39M HNT
133	Core DAO CORE	$0.556	8.87%	0.95%	11.28%	$512.20M	$10.81M	921.81M CORE
134	HEX (Pulsechain) HEX	$0.006	1.09%	1.65%	16.78%	$508.18M	$3.14M	86,167M HEX
135	Onyxcoin XCN	$0.015	10.56%	1.17%	10.83%	$507.77M	$48.53M	32,900M XCN
136	ApeCoin APE	$0.672	6.30%	0.58%	12.96%	$505.95M	$46.86M	752.65M APE
137	TrueUSD TUSD	$0.997	-0.16%	-0.04%	-0.13%	$494.21M	$66.77M	495.60M TUSD
138	BUILDon B	$0.484	24.38%	-3.62%	24.74%	$483.67M	$48.33M	1,000M B
139	Bazaars BZR	$41.81	7.11%	0.44%	19.03%	$488.00M	$373.96K	11.67M BZR
140	Reserve Rights RSR	$0.008	9.40%	0.78%	20.03%	$483.38M	$31.73M	58,562M RSR
141	Dog (Bitcoin) DOG	$0.005	8.15%	0.42%	19.34%	$483.41M	$29.71M	100,000M DOG
142	Conflux Network CFX	$0.096	22.36%	1.16%	31.85%	$471.86M	$90.43M	4,929M CFX
143	PulseX PLSX	$0.000022	9.80%	0.90%	30.27%	$470.65M	$2.03M	21,065,990M PLSX
144	DYDX Chain DYDX	$0.627	10.76%	1.01%	18.33%	$466.24M	$3.67M	744.00M DYDX
145	Venom VENOM	$0.224	-1.42%	-0.25%	9.46%	$466.87M	$2.64M	2,088M VENOM
146	Kava KAVA	$0.427	6.24%	0.74%	7.58%	$461.86M	$27.74M	1,083M KAVA
147	Ether.fi ETHFI	$1.20	9.85%	0.36%	30.16%	$451.51M	$210.94M	374.79M ETHFI
148	DeXe DEXE	$7.89	3.02%	-3.28%	6.44%	$450.50M	$18.51M	57.10M DEXE
149	APENFT NFT	$0.00000045	1.51%	0.01%	1.93%	$448.20M	$52.77M	999,990,000M NFT
150	NEO NEO	$6.32	7.77%	1.06%	14.70%	$445.83M	$57.73M	70.54M NEO
151	Pulsechain PLS	$0.000030	10.16%	0.94%	26.70%	$448.32M	$132.12K	14,814,815M PLS
152	MultiversX (Elrond) EGLD	$15.54	8.95%	0.72%	15.22%	$441.61M	$28.38M	28.42M EGLD
153	USDD USDD	$1.000	-0.06%	0.00%	-0.06%	$441.36M	$11.09M	441.51M USDD
154	Terra Classic LUNC	$0.000065	7.59%	0.60%	15.99%	$439.19M	$17.90M	6,789,388M LUNC
155	Polygon MATIC	$0.228	9.64%	1.07%	26.90%	$436.60M	$6.48M	1,914M MATIC
156	DeepBook Protocol DEEP	$0.173	9.98%	0.22%	21.75%	$432.85M	$37.77M	2,500M DEEP
157	Pyth Network PYTH	$0.119	11.69%	0.70%	21.54%	$429.66M	$52.80M	3,625M PYTH

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

106

Raydium RAY

$2.84

16.35%

1.34%

38.26%

$761.09M

$130.06M

268.15M RAY

107

JasmyCoin JASMY

$0.015

14.11%

-0.34%

25.14%

$742.49M

$82.94M

49,395M JASMY

108

The Sandbox SAND

$0.294

9.08%

0.65%

21.08%

$725.14M

$65.10M

2,464M SAND

109

Aerodrome Finance AERO

$0.819

11.99%

0.70%

11.12%

$697.12M

$71.23M

851.24M AERO

110

Zcash ZEC

$42.58

5.03%

-0.27%

5.85%

$695.26M

$30.19M

16.33M ZEC

111

IOTA IOTA

$0.189

9.41%

1.21%

21.21%

$688.93M

$32.60M

3,651M IOTA

112

Pendle PENDLE

$4.13

10.01%

0.58%

25.10%

$676.15M

$105.86M

163.82M PENDLE

113

Mog Coin MOG

$0.000002

34.25%

2.43%

77.13%

$667.76M

$78.14M

390,570,160M MOG

114

Fellaz FLZ

$1.42

0.93%

-0.10%

1.25%

$671.00M

$4.40M

471.87M FLZ

115

USD Coin.E USDC.e

$0.999

-0.14%

-0.02%

-0.23%

$667.99M

$60.66M

668.99M USDC.e

116

Gala GALA

$0.017

12.97%

1.20%

24.50%

$660.60M

$154.60M

37,811M GALA

117

PAX Gold PAXG

$3,345.46

0.82%

0.01%

0.17%

$659.68M

$89.34M

197.19K PAXG

118

BitTorrent BTT

$0.000001

4.61%

-0.07%

10.05%

$655.76M

$40.76M

986,061,143M BTT

119

Frax FRAX

$0.997

-0.08%

-0.02%

-0.14%

$647.79M

$3.43M

649.43M FRAX

120

Tezos XTZ

$0.606

6.93%

0.59%

13.99%

$636.52M

$28.49M

1,050M XTZ

121

Decentraland MANA

$0.313

9.83%

1.12%

20.94%

$608.80M

$49.53M

1,942M MANA

122

Flow FLOW

$0.381

8.07%

0.51%

17.09%

$607.58M

$29.77M

1,595M FLOW

123

Entangle NTGL

$0.001

-0.09%

-0.02%

-0.19%

$598.87M

$1.16K

599,466M NTGL

124

Brett (Base) BRETT

$0.059

18.05%

1.37%

42.28%

$586.28M

$64.92M

9,910M BRETT

125

Jito JTO

$1.98

4.63%

0.87%

-2.39%

$591.77M

$71.29M

298.95M JTO

126

Lombard Staked BTC LBTC

$117,353.02

5.86%

-0.09%

9.03%

$539.94M

$7.12M

4.60K LBTC

127

Bitcoin SV BSV

$26.79

6.76%

-0.16%

13.58%

$532.93M

$176.87M

19.89M BSV

129

Bitcoin Avalanche Bridged (BTC.b) BTC.B

$117,493.26

5.72%

-0.18%

8.91%

$532.01M

$14.82M

4.53K BTC.B

130

THORChain RUNE

$1.54

9.45%

0.64%

15.73%

$523.43M

$52.72M

338.80M RUNE

132

Helium HNT

$2.90

22.04%

-0.49%

31.35%

$513.92M

$21.40M

177.39M HNT

133

Core DAO CORE

$0.556

8.87%

0.95%

11.28%

$512.20M

$10.81M

921.81M CORE

134

HEX (Pulsechain) HEX

$0.006

1.09%

1.65%

16.78%

$508.18M

$3.14M

86,167M HEX

135

Onyxcoin XCN

$0.015

10.56%

1.17%

10.83%

$507.77M

$48.53M

32,900M XCN

136

ApeCoin APE

$0.672

6.30%

0.58%

12.96%

$505.95M

$46.86M

752.65M APE

137

TrueUSD TUSD

$0.997

-0.16%

-0.04%

-0.13%

$494.21M

$66.77M

495.60M TUSD

138

BUILDon B

$0.484

24.38%

-3.62%

24.74%

$483.67M

$48.33M

1,000M B

139

Bazaars BZR

$41.81

7.11%

0.44%

19.03%

$488.00M

$373.96K

11.67M BZR

140

Reserve Rights RSR

$0.008

9.40%

0.78%

20.03%

$483.38M

$31.73M

58,562M RSR

141

Dog (Bitcoin) DOG

$0.005

8.15%

0.42%

19.34%

$483.41M

$29.71M

100,000M DOG

142

Conflux Network CFX

$0.096

22.36%

1.16%

31.85%

$471.86M

$90.43M

4,929M CFX

143

PulseX PLSX

$0.000022

9.80%

0.90%

30.27%

$470.65M

$2.03M

21,065,990M PLSX

144

DYDX Chain DYDX

$0.627

10.76%

1.01%

18.33%

$466.24M

$3.67M

744.00M DYDX

145

Venom VENOM

$0.224

-1.42%

-0.25%

9.46%

$466.87M

$2.64M

2,088M VENOM

146

Kava KAVA

$0.427

6.24%

0.74%

7.58%

$461.86M

$27.74M

1,083M KAVA

147

Ether.fi ETHFI

$1.20

9.85%

0.36%

30.16%

$451.51M

$210.94M

374.79M ETHFI

148

DeXe DEXE

$7.89

3.02%

-3.28%

6.44%

$450.50M

$18.51M

57.10M DEXE

149

APENFT NFT

$0.00000045

1.51%

0.01%

1.93%

$448.20M

$52.77M

999,990,000M NFT

150

NEO NEO

$6.32

7.77%

1.06%

14.70%

$445.83M

$57.73M

70.54M NEO

151

Pulsechain PLS

$0.000030

10.16%

0.94%

26.70%

$448.32M

$132.12K

14,814,815M PLS

152

MultiversX (Elrond) EGLD

$15.54

8.95%

0.72%

15.22%

$441.61M

$28.38M

28.42M EGLD

153

USDD USDD

$1.000

-0.06%

0.00%

-0.06%

$441.36M

$11.09M

441.51M USDD

154

Terra Classic LUNC

$0.000065

7.59%

0.60%

15.99%

$439.19M

$17.90M

6,789,388M LUNC

155

Polygon MATIC

$0.228

9.64%

1.07%

26.90%

$436.60M

$6.48M

1,914M MATIC

156

DeepBook Protocol DEEP

$0.173

9.98%

0.22%

21.75%

$432.85M

$37.77M

2,500M DEEP

157

Pyth Network PYTH

$0.119

11.69%

0.70%

21.54%

$429.66M

$52.80M

3,625M PYTH

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen