1902
|
|
|
$0.002
|
6.81% 
|
0.01%
|
1.58%
|
$299.04K |
$2.24K |
185.21M MTD |
1903
|
|
|
$0.486
|
4.52%
|
-0.79% 
|
6.19%
|
$298.03K |
$12.01K |
613.23K SHADOW |
1904
|
|
|
$0.000035
|
0.00%
|
0.19%
|
12.91%
|
$35.07K |
$38.00 |
1,000M MANA |
1905
|
|
|
$0.000295
|
10.60%
|
-11.32%
|
53.90%
|
$294.83K |
$3.50K |
1,000.00M BIOLLM |
1906
|
|
|
$0.000267
|
-6.47%
|
0.59%
|
11.47%
|
$293.87K |
$2.09K |
1,100M DRUGS |
1907
|
|
|
$0.001
|
-16.85%
|
-0.01%
|
0.00%
|
$292.56K |
$1.30K |
284.72M TERRA |
1908
|
|
|
$0.000292
|
-12.74%
|
-0.37%
|
11.39%
|
$292.37K |
$4.51K |
999.99M PENGO |
1909
|
|
|
$0.002
|
-1.33%
|
-0.22%
|
4.97%
|
$291.20K |
$15.49K |
182.11M REVU |
1910
|
|
|
$0.000003
|
9.10%
|
-0.34%
|
25.97%
|
$290.86K |
$5.33K |
100,000M ROBOTMONEY |
1914
|
|
|
$0.00000000
|
-0.01%
|
0.08%
|
0.01%
|
$334.72K |
$107.87K |
42,259,695,518M FWC |
1915
|
|
|
$0.000029
|
16.88%
|
-0.35%
|
36.08%
|
$287.47K |
$10.85K |
10,000M EBULL |
1916
|
|
|
$1.98
|
-13.55%
|
-0.01%
|
-13.86%
|
$21.22K |
$37.00 |
10.72K KCN |
1917
|
|
|
$0.000331
|
5.01%
|
0.94%
|
19.50%
|
$285.54K |
$2.05K |
863.41M NEON |
1918
|
|
|
$0.456
|
12.28%
|
-0.34%
|
25.27%
|
$283.91K |
$5.12K |
622.82K WAMPL |
1920
|
|
|
$0.000065
|
-0.30%
|
-0.61%
|
6.17%
|
$281.56K |
$112.96K |
4,364M MCRT |
1922
|
|
|
$0.000282
|
2.46%
|
-0.09%
|
-2.96%
|
$281.17K |
$1.45K |
997.66M NAFT |
1923
|
|
|
$1.45
|
0.00%
|
-0.35%
|
35.52%
|
$280.07K |
$5.35K |
193.80K FLX |
1924
|
|
|
$0.000018
|
-7.28%
|
-0.14%
|
-1.02%
|
$18.29K |
$36.00 |
1,000M ACT |
1927
|
|
|
$0.000274
|
6.78%
|
-1.28%
|
16.44%
|
$274.09K |
$9.58K |
1,000M MOOV |
1928
|
|
|
$0.000274
|
3.03%
|
-0.17%
|
4.28%
|
$274.19K |
$3.06K |
1,000M PUP |
1930
|
|
|
$0.001
|
6.77%
|
-0.04%
|
5.47%
|
$271.93K |
$19.74K |
494.57M CREDI |
1931
|
|
|
$30.44
|
0.82%
|
0.24%
|
0.72%
|
$386.34K |
$156.11K |
12.69K JDON |
1932
|
|
|
$0.004
|
7.22%
|
-0.35%
|
0.00%
|
$35.59K |
$53.00 |
8.52M NCASH |
1933
|
|
|
$0.060
|
0.14%
|
0.28%
|
0.97%
|
$269.48K |
$56.06K |
4.50M ASM |
1934
|
|
|
$0.002
|
-9.21%
|
0.03%
|
-3.08%
|
$268.42K |
$82.14K |
163.52M GMMT |
1935
|
|
|
$0.001
|
-14.13%
|
0.05%
|
-36.83%
|
$268.89K |
$5.47K |
185.61M BROCCOLI |
1936
|
|
|
$3.36
|
6.66%
|
-0.35%
|
0.00%
|
$1.45M |
$36.00 |
431.81K KWENTA |
1937
|
|
|
$0.001
|
0.11%
|
0.56%
|
-2.95%
|
$266.55K |
$82.95K |
330.00M OWL |
1938
|
|
|
$0.000396
|
8.11%
|
0.80%
|
-17.40%
|
$272.56K |
$53.23K |
688.93M ZCX |
1939
|
|
|
$0.019
|
-25.52%
|
-7.63%
|
1.35%
|
$264.97K |
$2.09K |
14.31M DERO |
1940
|
|
|
$0.000011
|
4.36%
|
-0.88%
|
6.52%
|
$105.09K |
$36.00 |
10,000M SUITRUMP |
1941
|
|
|
$0.000151
|
1.96%
|
-0.44%
|
7.92%
|
$263.51K |
$21.02K |
1,742M TOWER |
1943
|
|
|
$0.000032
|
0.51%
|
0.63%
|
7.05%
|
$261.17K |
$4.29K |
8,040M A2Z |
1944
|
|
|
$0.00000041
|
9.51%
|
-0.35%
|
21.06%
|
$171.95K |
$35.00 |
420,690M APEMAN |
1945
|
|
|
$0.000188
|
5.20%
|
-0.06%
|
11.83%
|
$28.14K |
$53.00 |
149.69M CVAI |
1947
|
|
|
$0.003
|
16.17%
|
-0.18%
|
29.90%
|
$259.04K |
$4.48K |
89.63M POLK |
1948
|
|
|
$0.110
|
65.99%
|
-0.35%
|
31.97%
|
$1.14M |
$53.00 |
10.39M OMNI |
1949
|
|
|
$0.000086
|
12.24%
|
-0.84%
|
2.20%
|
$258.81K |
$3.52K |
3,000M BBFT |
1950
|
|
|
$0.001
|
8.48%
|
0.19%
|
26.18%
|
$749.20K |
$53.00 |
999.99M FRIC |
1951
|
|
|
$0.012
|
0.00%
|
0.19%
|
0.00%
|
$85.38K |
$35.00 |
7.00M JESUS |
1952
|
|
|
$0.003
|
0.82%
|
-0.05%
|
16.65%
|
$253.13K |
$2.63K |
77.74M MIR |
1953
|
|
|
$0.000273
|
-0.70%
|
0.02%
|
-3.90%
|
$252.00K |
$2.41K |
923.40M FIO |
1956
|
|
|
$0.014
|
-2.62%
|
-9.37%
|
-4.45%
|
$251.35K |
$1.09K |
18.39M K21 |
1957
|
|
|
$0.032
|
5.42%
|
-0.22%
|
10.16%
|
$513.03K |
$34.00 |
15.97M AUR |
1958
|
|
|
$0.000245
|
26.58%
|
-0.89%
|
-15.02%
|
$245.45K |
$4.38K |
1,000M SHEKEL |
1961
|
|
|
$0.000345
|
2.73%
|
-0.01%
|
8.22%
|
$242.08K |
$447.00K |
702.00M HOT |
1963
|
|
|
$0.000356
|
2.53%
|
0.10%
|
962.04%
|
$241.57K |
$1.23K |
679.48M WAM |
1964
|
|
|
$0.180
|
12.56%
|
12.49%
|
-5.21%
|
$241.58K |
$4.43K |
1.34M NPT |
1965
|
|
|
$0.009
|
-2.29%
|
-0.06%
|
0.72%
|
$1.24M |
$34.00 |
131.42M BTR |
1966
|
|
|
$0.077
|
0.30%
|
0.61%
|
-5.00%
|
$238.52K |
$73.34K |
3.10M POR |
Fullscreen
