1940
|
|
|
$0.001
|
-1.51% 
|
-0.84%
|
-6.48%
|
$1.08M |
$190.94K |
1,000.00M HOSICO |
1941
|
|
|
$0.003
|
-3.10%
|
-0.11%
|
1.99% 
|
$1.09M |
$108.99K |
375.03M DCB |
1942
|
|
|
$0.001
|
-1.10%
|
0.47%
|
-0.02%
|
$1.08M |
$131.72K |
1,000M PUNDLE |
1943
|
|
|
$0.000011
|
-1.09%
|
0.41%
|
1.29%
|
$1.08M |
$14.16K |
100,000M SMURFCAT |
1944
|
|
|
$0.000115
|
0.16%
|
0.26%
|
4.20%
|
$1.07M |
$144.80K |
9,269M VSG |
1945
|
|
|
$0.000039
|
-2.93%
|
1.26%
|
-9.88%
|
$1.06M |
$22.74K |
27,226M KATA |
1946
|
|
|
$0.002
|
2.89%
|
-0.04%
|
-7.24%
|
$1.06M |
$93.38K |
504.43M OOE |
1947
|
|
|
$0.004
|
-12.81%
|
-3.00%
|
-9.27%
|
$1.06M |
$411.74K |
237.00M PINGPONG |
1948
|
|
|
$0.001
|
-15.30%
|
0.13%
|
26.19%
|
$1.06M |
$6.85K |
970.09M ARC |
1949
|
|
|
$0.002
|
-3.58%
|
0.99%
|
-13.80%
|
$1.07M |
$32.86K |
465.16M SUEDE |
1950
|
|
|
$0.291
|
-0.40%
|
0.09%
|
-10.76%
|
$1.05M |
$20.82K |
3.61M LUCA |
1951
|
|
|
$0.000131
|
-0.48%
|
-0.03%
|
0.14%
|
$1.05M |
$184.05K |
8,000M ICBX |
1953
|
|
|
$0.001
|
-0.89%
|
-0.31%
|
-1.81%
|
$1.04M |
$40.79K |
1,191M SBR |
1954
|
|
|
$0.000376
|
2.41%
|
0.08%
|
-0.89%
|
$1.05M |
$78.66K |
2,781M SQT |
1955
|
|
|
$936.95
|
0.21%
|
0.01%
|
-1.13%
|
$1.05M |
$16.79K |
1.12K NFLXX |
1956
|
|
|
$0.011
|
0.00%
|
0.01%
|
1.20%
|
$1.04M |
$1.92K |
94.36M SIPHER |
1957
|
|
|
$0.001
|
0.82%
|
-0.31%
|
-2.17%
|
$1.04M |
$62.13K |
1,600M POP |
1958
|
|
|
$0.002
|
-1.21%
|
0.00%
|
-14.31%
|
$1.04M |
$3.39K |
690.33M BODEN |
1959
|
|
|
$0.009
|
-1.09%
|
0.02%
|
-4.41%
|
$1.04M |
$79.72K |
115.00M KAR |
1960
|
|
|
$0.001
|
9.91%
|
4.65%
|
6.32%
|
$1.05M |
$262.24K |
999.99M ANI |
1961
|
|
|
$0.001
|
-1.60%
|
0.05%
|
5.57%
|
$1.03M |
$456.86K |
1,742M TOWER |
1962
|
|
|
$0.005
|
-2.35%
|
2.20%
|
-4.03%
|
$1.04M |
$810.68K |
206.04M PRAI |
1963
|
|
|
$0.001
|
3.40%
|
0.11%
|
7.91%
|
$1.03M |
$293.62K |
956.70M SPLAT |
1964
|
|
|
$0.001
|
-2.02%
|
0.06%
|
-20.88%
|
$1.02M |
$1.08K |
989.89M MEMDEX |
1965
|
|
|
$0.002
|
-8.12%
|
0.85%
|
-38.37%
|
$1.02M |
$10.23K |
499.70M PREDI |
1966
|
|
|
$0.001
|
-15.46%
|
0.43%
|
-38.78%
|
$1.02M |
$2.82K |
972.14M DOCKERZXBT |
1967
|
|
|
$0.016
|
-1.28%
|
0.16%
|
-1.57%
|
$1.01M |
$327.88K |
64.68M OORT |
1968
|
|
|
$0.013
|
-26.61%
|
-6.31%
|
-4.32%
|
$1.01M |
$5.22K |
78.38M ZFI |
1969
|
|
|
$0.006
|
-1.93%
|
0.06%
|
-8.97%
|
$1.00M |
$563.88K |
180.00M SKATE |
1970
|
|
|
$1.00
|
0.00%
|
0.01%
|
-0.02%
|
$1.00M |
$3.08K |
1.00M GGUSD |
1971
|
|
|
$0.001
|
0.93%
|
0.01%
|
-38.22%
|
$997.60K |
$8.11K |
1,028M ILC |
1972
|
|
|
$0.00000009
|
-0.10%
|
0.01%
|
0.37%
|
$997.33K |
$12.18K |
10,648,823M FAYA |
1973
|
|
|
$0.003
|
-7.64%
|
3.45%
|
-12.00%
|
$991.94K |
$257.45K |
331.16M LIKE |
1974
|
|
|
$0.438
|
0.03%
|
0.17%
|
-6.38%
|
$995.34K |
$3.02K |
2.27M VITARNA |
1975
|
|
|
$0.001
|
2.80%
|
0.66%
|
31.66%
|
$990.59K |
$385.50K |
999.80M ITALIANROT |
1976
|
|
|
$0.001
|
-2.51%
|
-1.78%
|
-27.94%
|
$970.34K |
$60.95K |
990.35M SC |
1977
|
|
|
$0.001
|
-0.68%
|
-0.19%
|
-5.42%
|
$988.01K |
$3.25K |
899.99M FXN |
1978
|
|
|
$0.008
|
22.52%
|
-2.97%
|
48.78%
|
$987.26K |
$5.67K |
119.07M KAS |
1979
|
|
|
$0.002
|
-9.89%
|
-0.16%
|
-32.97%
|
$980.79K |
$137.32K |
530.00M XO |
1980
|
|
|
$0.000336
|
2.27%
|
3.48%
|
-1.26%
|
$973.68K |
$177.40K |
2,900M WCO |
1981
|
|
|
$0.135
|
-1.60%
|
0.04%
|
-6.36%
|
$974.93K |
$713.23K |
7.23M MAT |
1982
|
|
|
$0.047
|
2.53%
|
3.50%
|
0.40%
|
$970.65K |
$364.44K |
20.65M MSTR |
1983
|
|
|
$0.968
|
-0.47%
|
0.23%
|
1.76%
|
$968.13K |
$62.71K |
1.00M LLD |
1984
|
|
|
$0.005
|
2.03%
|
-0.10%
|
19.37%
|
$970.36K |
$75.14K |
204.90M RC |
1985
|
|
|
$0.000429
|
-1.05%
|
-1.29%
|
3.24%
|
$958.74K |
$12.37K |
2,234M SHFT |
1986
|
|
|
$1.57
|
-0.59%
|
0.35%
|
9.71%
|
$960.30K |
$81.67K |
613.23K SHADOW |
1987
|
|
|
$0.001
|
-0.62%
|
0.40%
|
6.02%
|
$956.82K |
$35.78K |
1,350M JUP |
1988
|
|
|
$2.09
|
1.64%
|
0.16%
|
-6.01%
|
$956.97K |
$5.04K |
457.18K WMC |
1989
|
|
|
$0.004
|
1.19%
|
0.57%
|
-0.87%
|
$955.59K |
$211.42K |
231.67M KLINK |
1990
|
|
|
$0.093
|
-0.57%
|
0.23%
|
1.96%
|
$952.99K |
$119.11K |
10.29M ATG |
Fullscreen
