Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
158	Telcoin TEL	$0.006	-0.36%	0.14%	-5.82%	$520.65M	$1.58M	91,649M TEL
159	Zeebu ZBU	$2.00	-0.02%	0.07%	2.73%	$518.37M	$212.47K	258.97M ZBU
160	BUILDon B	$0.516	-3.31%	0.02%	-13.00%	$516.06M	$15.77M	1,000M B
161	USDD USDD	$1.00	-0.05%	0.01%	0.21%	$504.86M	$3.20M	504.43M USDD
162	Ether.fi ETHFI	$1.18	1.60%	0.44%	-5.60%	$496.89M	$42.97M	421.19M ETHFI
163	TrueUSD TUSD	$0.998	-0.09%	0.04%	0.09%	$494.76M	$66.00M	495.60M TUSD
164	DYDX Chain DYDX	$0.664	0.44%	0.16%	-2.01%	$494.13M	$1.07M	744.00M DYDX
165	Beldex BDX	$0.072	-0.32%	-0.11%	-0.50%	$483.95M	$1.36M	6,682M BDX
166	Arweave AR	$7.31	0.06%	-0.03%	-9.22%	$479.97M	$29.86M	65.65M AR
167	ApeCoin APE	$0.630	4.03%	0.38%	-2.33%	$474.29M	$25.67M	752.65M APE
168	Morpho MORPHO	$2.01	1.73%	0.23%	-8.12%	$473.09M	$10.19M	235.88M MORPHO
169	AIOZ Network AIOZ	$0.395	-4.06%	-1.02%	-2.30%	$472.93M	$8.06M	1,197M AIOZ
170	Helium HNT	$2.66	0.53%	0.55%	-15.38%	$471.29M	$4.67M	177.39M HNT
171	APENFT NFT	$0.00000047	-0.07%	-0.18%	-0.78%	$467.78M	$9.36M	999,990,000M NFT
172	Wrapped TRX WTRX	$0.348	-1.65%	-0.11%	3.33%	$465.32M	$85.04M	1,337M WTRX
173	THORChain RUNE	$1.37	-0.08%	-0.07%	-5.08%	$464.24M	$15.77M	338.80M RUNE
174	Klaytn KLAY	$0.121	-3.54%	0.01%	-3.20%	$461.01M	$178.49K	3,804M KLAY
175	Mog Coin MOG	$0.000001	0.48%	0.57%	-24.15%	$459.41M	$6.96M	390,570,160M MOG
176	Polygon MATIC	$0.237	0.39%	0.13%	-5.32%	$452.88M	$876.27K	1,914M MATIC
177	Core DAO CORE	$0.490	-0.69%	-0.19%	-7.78%	$451.83M	$3.56M	921.81M CORE
178	SUN SUN	$0.023	-2.10%	-0.30%	6.59%	$449.84M	$9.85M	19,155M SUN
179	Pyth Network PYTH	$0.124	1.15%	0.23%	-4.89%	$449.05M	$16.03M	3,625M PYTH
180	NEO NEO	$6.34	1.62%	-0.05%	-3.99%	$447.25M	$21.27M	70.54M NEO
181	Binance Beacon ETH BETH	$4,415.00	-0.24%	0.08%	2.94%	$445.80M	$16.87M	100.97K BETH
182	MultiversX (Elrond) EGLD	$15.39	1.64%	0.05%	-5.32%	$439.13M	$10.69M	28.54M EGLD
183	Compound COMP	$48.49	0.65%	0.28%	-11.83%	$430.14M	$17.59M	8.87M COMP
184	Staked Frax Ether SFRXETH	$4,979.93	-1.25%	0.07%	3.09%	$426.21M	$1.05M	85.59K SFRXETH
185	Terra Classic LUNC	$0.000063	5.85%	-0.09%	-1.60%	$424.54M	$29.47M	6,789,388M LUNC
186	DeepBook Protocol DEEP	$0.170	-1.92%	-0.21%	5.97%	$424.15M	$10.01M	2,500M DEEP
187	Onyxcoin XCN	$0.013	1.73%	-0.23%	-10.30%	$422.73M	$13.38M	32,900M XCN
188	DeXe DEXE	$7.38	0.89%	-0.11%	-9.76%	$421.35M	$1.71M	57.10M DEXE
189	eCash XEC	$0.000021	0.73%	-0.13%	-6.06%	$417.90M	$4.02M	19,907,052M XEC
190	Convex Finance CVX	$4.20	0.34%	0.32%	-9.52%	$414.49M	$10.96M	98.78M CVX
191	Kava KAVA	$0.382	0.96%	0.14%	-4.34%	$413.25M	$22.03M	1,083M KAVA
192	Chiliz CHZ	$0.042	3.05%	0.07%	-4.01%	$408.53M	$28.68M	9,782M CHZ
193	Beam Token BEAM	$0.008	4.25%	0.37%	-2.78%	$407.68M	$24.90M	51,341M BEAM
194	Tokenize Xchange TKX	$5.22	3.43%	0.36%	9.69%	$417.20M	$474.54K	80.00M TKX
195	USDB USDB	$1.00	0.03%	0.03%	0.19%	$406.25M	$534.22K	406.05M USDB
196	Axie Infinity AXS	$2.43	2.43%	0.29%	-4.79%	$403.95M	$18.30M	166.37M AXS
197	Wormhole W	$0.082	1.33%	-0.14%	-9.20%	$388.38M	$18.94M	4,717M W
198	Treehouse ETH TETH	$5,357.06	-1.23%	0.07%	3.48%	$388.08M	$295.12K	72.44K TETH
199	Ether.fi Staked BTC EBTC	$117,344.22	-0.39%	0.00%	0.89%	$387.59M	$372.86K	3.30K EBTC
200	Ronin Token RON	$0.557	-0.25%	-0.02%	-3.91%	$386.36M	$4.84M	693.12M RON
202	Mimble Wimble Coin MWC	$34.88	-0.37%	0.04%	-4.17%	$383.30M	$169.62K	10.99M MWC
203	Wrapped Pulse WPLS	$0.000050	-0.04%	1.02%	-2.50%	$366.16M	$60.34K	7,255,103M WPLS
204	Qubic QUBIC	$0.000003	-5.38%	-1.01%	30.62%	$381.81M	$5.98M	123,529,773M QUBIC
205	SNEK SNEK	$0.005	-3.74%	-0.03%	13.92%	$376.46M	$7.58M	74,602M SNEK
206	Movement MOVE	$0.138	1.40%	0.02%	-2.80%	$373.48M	$15.31M	2,700M MOVE
207	Patek PATEK	$12.36	0.91%	0.10%	7.18%	$370.90M	$1.85K	30.00M PATEK
208	Resolv USR USR	$1.00	0.06%	0.00%	0.20%	$369.83M	$1.32M	369.37M USR

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

158

Telcoin TEL

$0.006

-0.36%

0.14%

-5.82%

$520.65M

$1.58M

91,649M TEL

159

Zeebu ZBU

$2.00

-0.02%

0.07%

2.73%

$518.37M

$212.47K

258.97M ZBU

160

BUILDon B

$0.516

-3.31%

0.02%

-13.00%

$516.06M

$15.77M

1,000M B

161

USDD USDD

$1.00

-0.05%

0.01%

0.21%

$504.86M

$3.20M

504.43M USDD

162

Ether.fi ETHFI

$1.18

1.60%

0.44%

-5.60%

$496.89M

$42.97M

421.19M ETHFI

163

TrueUSD TUSD

$0.998

-0.09%

0.04%

0.09%

$494.76M

$66.00M

495.60M TUSD

164

DYDX Chain DYDX

$0.664

0.44%

0.16%

-2.01%

$494.13M

$1.07M

744.00M DYDX

165

Beldex BDX

$0.072

-0.32%

-0.11%

-0.50%

$483.95M

$1.36M

6,682M BDX

166

Arweave AR

$7.31

0.06%

-0.03%

-9.22%

$479.97M

$29.86M

65.65M AR

167

ApeCoin APE

$0.630

4.03%

0.38%

-2.33%

$474.29M

$25.67M

752.65M APE

168

Morpho MORPHO

$2.01

1.73%

0.23%

-8.12%

$473.09M

$10.19M

235.88M MORPHO

169

AIOZ Network AIOZ

$0.395

-4.06%

-1.02%

-2.30%

$472.93M

$8.06M

1,197M AIOZ

170

Helium HNT

$2.66

0.53%

0.55%

-15.38%

$471.29M

$4.67M

177.39M HNT

171

APENFT NFT

$0.00000047

-0.07%

-0.18%

-0.78%

$467.78M

$9.36M

999,990,000M NFT

172

Wrapped TRX WTRX

$0.348

-1.65%

-0.11%

3.33%

$465.32M

$85.04M

1,337M WTRX

173

THORChain RUNE

$1.37

-0.08%

-0.07%

-5.08%

$464.24M

$15.77M

338.80M RUNE

174

Klaytn KLAY

$0.121

-3.54%

0.01%

-3.20%

$461.01M

$178.49K

3,804M KLAY

175

Mog Coin MOG

$0.000001

0.48%

0.57%

-24.15%

$459.41M

$6.96M

390,570,160M MOG

176

Polygon MATIC

$0.237

0.39%

0.13%

-5.32%

$452.88M

$876.27K

1,914M MATIC

177

Core DAO CORE

$0.490

-0.69%

-0.19%

-7.78%

$451.83M

$3.56M

921.81M CORE

178

SUN SUN

$0.023

-2.10%

-0.30%

6.59%

$449.84M

$9.85M

19,155M SUN

179

Pyth Network PYTH

$0.124

1.15%

0.23%

-4.89%

$449.05M

$16.03M

3,625M PYTH

180

NEO NEO

$6.34

1.62%

-0.05%

-3.99%

$447.25M

$21.27M

70.54M NEO

181

Binance Beacon ETH BETH

$4,415.00

-0.24%

0.08%

2.94%

$445.80M

$16.87M

100.97K BETH

182

MultiversX (Elrond) EGLD

$15.39

1.64%

0.05%

-5.32%

$439.13M

$10.69M

28.54M EGLD

183

Compound COMP

$48.49

0.65%

0.28%

-11.83%

$430.14M

$17.59M

8.87M COMP

184

Staked Frax Ether SFRXETH

$4,979.93

-1.25%

0.07%

3.09%

$426.21M

$1.05M

85.59K SFRXETH

185

Terra Classic LUNC

$0.000063

5.85%

-0.09%

-1.60%

$424.54M

$29.47M

6,789,388M LUNC

186

DeepBook Protocol DEEP

$0.170

-1.92%

-0.21%

5.97%

$424.15M

$10.01M

2,500M DEEP

187

Onyxcoin XCN

$0.013

1.73%

-0.23%

-10.30%

$422.73M

$13.38M

32,900M XCN

188

DeXe DEXE

$7.38

0.89%

-0.11%

-9.76%

$421.35M

$1.71M

57.10M DEXE

189

eCash XEC

$0.000021

0.73%

-0.13%

-6.06%

$417.90M

$4.02M

19,907,052M XEC

190

Convex Finance CVX

$4.20

0.34%

0.32%

-9.52%

$414.49M

$10.96M

98.78M CVX

191

Kava KAVA

$0.382

0.96%

0.14%

-4.34%

$413.25M

$22.03M

1,083M KAVA

192

Chiliz CHZ

$0.042

3.05%

0.07%

-4.01%

$408.53M

$28.68M

9,782M CHZ

193

Beam Token BEAM

$0.008

4.25%

0.37%

-2.78%

$407.68M

$24.90M

51,341M BEAM

194

Tokenize Xchange TKX

$5.22

3.43%

0.36%

9.69%

$417.20M

$474.54K

80.00M TKX

195

USDB USDB

$1.00

0.03%

0.19%

$406.25M

$534.22K

406.05M USDB

196

Axie Infinity AXS

$2.43

2.43%

0.29%

-4.79%

$403.95M

$18.30M

166.37M AXS

197

Wormhole W

$0.082

1.33%

-0.14%

-9.20%

$388.38M

$18.94M

4,717M W

198

Treehouse ETH TETH

$5,357.06

-1.23%

0.07%

3.48%

$388.08M

$295.12K

72.44K TETH

199

Ether.fi Staked BTC EBTC

$117,344.22

-0.39%

0.00%

0.89%

$387.59M

$372.86K

3.30K EBTC

200

Ronin Token RON

$0.557

-0.25%

-0.02%

-3.91%

$386.36M

$4.84M

693.12M RON

202

Mimble Wimble Coin MWC

$34.88

-0.37%

0.04%

-4.17%

$383.30M

$169.62K

10.99M MWC

203

Wrapped Pulse WPLS

$0.000050

-0.04%

1.02%

-2.50%

$366.16M

$60.34K

7,255,103M WPLS

204

Qubic QUBIC

$0.000003

-5.38%

-1.01%

30.62%

$381.81M

$5.98M

123,529,773M QUBIC

205

SNEK SNEK

$0.005

-3.74%

-0.03%

13.92%

$376.46M

$7.58M

74,602M SNEK

206

Movement MOVE

$0.138

1.40%

0.02%

-2.80%

$373.48M

$15.31M

2,700M MOVE

207

Patek PATEK

$12.36

0.91%

0.10%

7.18%

$370.90M

$1.85K

30.00M PATEK

208

Resolv USR USR

$1.00

0.06%

0.00%

0.20%

$369.83M

$1.32M

369.37M USR

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen