Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
153	Constitution DAO PEOPLE	$0.081	1.63%	0.08%	-6.09%	$411.08M	$103.20M	5,060M PEOPLE
154	MX Token MX	$3.98	-0.46%	-0.07%	-0.15%	$389.32M	$17.56M	97.70M MX
155	DYDX (ETH) DYDX	$1.29	1.94%	0.17%	-10.66%	$388.08M	$38.17M	300.78M DYDX
157	XDC Network XDC	$0.031	0.74%	0.37%	-2.24%	$382.81M	$6.83M	12,305M XDC
158	WOO Network WOO	$0.198	0.41%	-0.10%	-6.73%	$379.14M	$9.13M	1,917M WOO
159	SuperVerse SUPER	$0.756	0.63%	-0.16%	11.38%	$368.66M	$12.04M	487.78M SUPER
160	Singularity NET AGIX	$0.588	-0.15%	0.05%	-6.70%	$366.99M	$1.61M	623.98M AGIX
162	Aragon ANT	$8.19	0.14%	-0.22%	-13.78%	$353.80M	$8.97M	43.19M ANT
163	Memecoin MEM	$0.016	2.05%	0.23%	-8.44%	$350.69M	$31.29M	22,612M MEM
164	GMT GMT	$0.154	4.23%	0.44%	-3.85%	$350.88M	$14.04M	2,282M GMT
165	Wrapped Pulse WPLS	$0.000048	-1.15%	-0.10%	-7.11%	$347.69M	$3.72M	7,255,103M WPLS
166	Golem GLM	$0.339	3.20%	0.30%	-3.20%	$339.24M	$7.30M	1,000M GLM
167	Ocean Protocol OCEAN	$0.552	2.15%	0.56%	-14.26%	$334.72M	$696.06K	606.59M OCEAN
168	0x ZRX	$0.393	8.56%	0.14%	1.56%	$333.35M	$41.64M	847.50M ZRX
169	Rocket Pool RPL	$16.25	1.54%	-0.01%	-14.51%	$333.57M	$3.39M	20.52M RPL
170	Terra LUNA	$0.412	2.12%	-0.02%	-8.81%	$332.10M	$22.45M	805.22M LUNA
171	Kusama KSM	$21.76	3.37%	0.44%	-4.13%	$331.84M	$15.62M	15.25M KSM
172	Blur BLUR	$0.188	1.31%	0.44%	-14.06%	$331.57M	$23.93M	1,765M BLUR
173	Osmosis OSMO	$0.488	1.61%	0.25%	-12.15%	$328.50M	$3.29M	673.33M OSMO
174	Zilliqa ZIL	$0.017	2.91%	0.51%	-3.91%	$322.60M	$10.88M	18,705M ZIL
175	Dash DASH	$26.81	1.64%	0.07%	-3.42%	$319.00M	$28.52M	11.90M DASH
176	Echelon Prime PRIME	$7.42	0.08%	0.06%	-13.16%	$317.50M	$1.95M	42.79M PRIME
177	Curve DAO Token CRV	$0.267	1.66%	0.52%	-9.85%	$317.40M	$41.14M	1,189M CRV
178	Enjin Coin ENJ	$0.191	3.22%	0.46%	-6.26%	$316.50M	$9.54M	1,655M ENJ
179	Beldex BDX	$0.047	0.93%	0.57%	1.92%	$315.47M	$745.10K	6,678M BDX
180	MAGA TRUMP	$6.80	6.08%	2.39%	3.15%	$316.45M	$2.41M	46.50M TRUMP
181	CorgiAI CORGIAI	$0.001	-0.62%	0.72%	-12.85%	$310.03M	$75.59K	343,530M CORGIAI
182	Celo CELO	$0.567	2.33%	0.36%	-5.34%	$307.29M	$13.24M	542.40M CELO
183	Siacoin SC	$0.005	3.09%	0.55%	3.01%	$305.48M	$5.65M	57,740M SC
184	Radix XRD	$0.029	2.77%	0.50%	-0.57%	$302.55M	$1.32M	10,507M XRD
185	PONKE PONKE	$0.603	1.14%	1.56%	-10.92%	$301.40M	$8.37M	499.99M PONKE
186	Illuvium ILV	$67.09	-2.99%	0.19%	-7.31%	$300.80M	$8.85M	4.48M ILV
187	OriginTrail TRAC	$0.735	5.91%	0.17%	10.51%	$296.40M	$3.71M	403.39M TRAC
188	Holo HOT	$0.002	0.67%	0.29%	-7.11%	$295.36M	$5.54M	173,631M HOT
189	PayPal USD PYUSD	$0.999	0.13%	-0.01%	0.13%	$293.99M	$8.36M	294.20M PYUSD
190	JUST JST	$0.030	2.70%	0.08%	-1.88%	$293.80M	$22.24M	9,900M JST
191	aelf ELF	$0.396	1.90%	0.22%	-2.02%	$289.66M	$17.14M	731.90M ELF
192	Basic Attention Token BAT	$0.193	3.34%	-0.26%	-3.88%	$289.09M	$10.87M	1,495M BAT
193	GMX GMX	$29.24	-1.90%	0.45%	-5.18%	$280.42M	$30.48M	9.59M GMX
194	io.net IO	$2.96	6.03%	0.82%	0.22%	$280.76M	$62.25M	95.00M IO
195	Metis Token METIS	$48.51	0.70%	-0.24%	-2.52%	$275.82M	$17.07M	5.69M METIS
196	Convex Finance CVX	$2.85	-0.54%	1.45%	11.73%	$277.54M	$15.21M	97.22M CVX
197	Ethereum PoW ETHW	$2.54	-0.02%	0.49%	-6.91%	$273.53M	$4.38M	107.82M ETHW
198	Reserve Rights RSR	$0.005	3.54%	0.13%	-7.75%	$271.02M	$14.28M	51,059M RSR
199	Ravencoin RVN	$0.019	1.53%	0.27%	-6.16%	$269.27M	$7.14M	14,098M RVN
200	SKALE SKL	$0.048	2.09%	0.03%	-6.68%	$262.73M	$21.37M	5,494M SKL
201	Qtum QTUM	$2.62	3.84%	0.48%	-4.48%	$260.98M	$28.51M	99.53M QTUM
202	Tribe TRIBE	$0.471	1.18%	-0.46%	0.74%	$253.48M	$314.62K	538.16M TRIBE
203	Dymension DYM	$1.72	5.36%	-0.40%	-18.20%	$251.27M	$17.51M	146.00M DYM
204	Gas GAS	$3.80	2.18%	-0.11%	-2.89%	$247.12M	$4.02M	64.99M GAS

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

153

Constitution DAO PEOPLE

$0.081

1.63%

0.08%

-6.09%

$411.08M

$103.20M

5,060M PEOPLE

154

MX Token MX

$3.98

-0.46%

-0.07%

-0.15%

$389.32M

$17.56M

97.70M MX

155

DYDX (ETH) DYDX

$1.29

1.94%

0.17%

-10.66%

$388.08M

$38.17M

300.78M DYDX

157

XDC Network XDC

$0.031

0.74%

0.37%

-2.24%

$382.81M

$6.83M

12,305M XDC

158

WOO Network WOO

$0.198

0.41%

-0.10%

-6.73%

$379.14M

$9.13M

1,917M WOO

159

SuperVerse SUPER

$0.756

0.63%

-0.16%

11.38%

$368.66M

$12.04M

487.78M SUPER

160

Singularity NET AGIX

$0.588

-0.15%

0.05%

-6.70%

$366.99M

$1.61M

623.98M AGIX

162

Aragon ANT

$8.19

0.14%

-0.22%

-13.78%

$353.80M

$8.97M

43.19M ANT

163

Memecoin MEM

$0.016

2.05%

0.23%

-8.44%

$350.69M

$31.29M

22,612M MEM

164

GMT GMT

$0.154

4.23%

0.44%

-3.85%

$350.88M

$14.04M

2,282M GMT

165

Wrapped Pulse WPLS

$0.000048

-1.15%

-0.10%

-7.11%

$347.69M

$3.72M

7,255,103M WPLS

166

Golem GLM

$0.339

3.20%

0.30%

-3.20%

$339.24M

$7.30M

1,000M GLM

167

Ocean Protocol OCEAN

$0.552

2.15%

0.56%

-14.26%

$334.72M

$696.06K

606.59M OCEAN

168

0x ZRX

$0.393

8.56%

0.14%

1.56%

$333.35M

$41.64M

847.50M ZRX

169

Rocket Pool RPL

$16.25

1.54%

-0.01%

-14.51%

$333.57M

$3.39M

20.52M RPL

170

Terra LUNA

$0.412

2.12%

-0.02%

-8.81%

$332.10M

$22.45M

805.22M LUNA

171

Kusama KSM

$21.76

3.37%

0.44%

-4.13%

$331.84M

$15.62M

15.25M KSM

172

Blur BLUR

$0.188

1.31%

0.44%

-14.06%

$331.57M

$23.93M

1,765M BLUR

173

Osmosis OSMO

$0.488

1.61%

0.25%

-12.15%

$328.50M

$3.29M

673.33M OSMO

174

Zilliqa ZIL

$0.017

2.91%

0.51%

-3.91%

$322.60M

$10.88M

18,705M ZIL

175

Dash DASH

$26.81

1.64%

0.07%

-3.42%

$319.00M

$28.52M

11.90M DASH

176

Echelon Prime PRIME

$7.42

0.08%

0.06%

-13.16%

$317.50M

$1.95M

42.79M PRIME

177

Curve DAO Token CRV

$0.267

1.66%

0.52%

-9.85%

$317.40M

$41.14M

1,189M CRV

178

Enjin Coin ENJ

$0.191

3.22%

0.46%

-6.26%

$316.50M

$9.54M

1,655M ENJ

179

Beldex BDX

$0.047

0.93%

0.57%

1.92%

$315.47M

$745.10K

6,678M BDX

180

MAGA TRUMP

$6.80

6.08%

2.39%

3.15%

$316.45M

$2.41M

46.50M TRUMP

181

CorgiAI CORGIAI

$0.001

-0.62%

0.72%

-12.85%

$310.03M

$75.59K

343,530M CORGIAI

182

Celo CELO

$0.567

2.33%

0.36%

-5.34%

$307.29M

$13.24M

542.40M CELO

183

Siacoin SC

$0.005

3.09%

0.55%

3.01%

$305.48M

$5.65M

57,740M SC

184

Radix XRD

$0.029

2.77%

0.50%

-0.57%

$302.55M

$1.32M

10,507M XRD

185

PONKE PONKE

$0.603

1.14%

1.56%

-10.92%

$301.40M

$8.37M

499.99M PONKE

186

Illuvium ILV

$67.09

-2.99%

0.19%

-7.31%

$300.80M

$8.85M

4.48M ILV

187

OriginTrail TRAC

$0.735

5.91%

0.17%

10.51%

$296.40M

$3.71M

403.39M TRAC

188

Holo HOT

$0.002

0.67%

0.29%

-7.11%

$295.36M

$5.54M

173,631M HOT

189

PayPal USD PYUSD

$0.999

0.13%

-0.01%

0.13%

$293.99M

$8.36M

294.20M PYUSD

190

JUST JST

$0.030

2.70%

0.08%

-1.88%

$293.80M

$22.24M

9,900M JST

191

aelf ELF

$0.396

1.90%

0.22%

-2.02%

$289.66M

$17.14M

731.90M ELF

192

Basic Attention Token BAT

$0.193

3.34%

-0.26%

-3.88%

$289.09M

$10.87M

1,495M BAT

193

GMX GMX

$29.24

-1.90%

0.45%

-5.18%

$280.42M

$30.48M

9.59M GMX

194

io.net IO

$2.96

6.03%

0.82%

0.22%

$280.76M

$62.25M

95.00M IO

195

Metis Token METIS

$48.51

0.70%

-0.24%

-2.52%

$275.82M

$17.07M

5.69M METIS

196

Convex Finance CVX

$2.85

-0.54%

1.45%

11.73%

$277.54M

$15.21M

97.22M CVX

197

Ethereum PoW ETHW

$2.54

-0.02%

0.49%

-6.91%

$273.53M

$4.38M

107.82M ETHW

198

Reserve Rights RSR

$0.005

3.54%

0.13%

-7.75%

$271.02M

$14.28M

51,059M RSR

199

Ravencoin RVN

$0.019

1.53%

0.27%

-6.16%

$269.27M

$7.14M

14,098M RVN

200

SKALE SKL

$0.048

2.09%

0.03%

-6.68%

$262.73M

$21.37M

5,494M SKL

201

Qtum QTUM

$2.62

3.84%

0.48%

-4.48%

$260.98M

$28.51M

99.53M QTUM

202

Tribe TRIBE

$0.471

1.18%

-0.46%

0.74%

$253.48M

$314.62K

538.16M TRIBE

203

Dymension DYM

$1.72

5.36%

-0.40%

-18.20%

$251.27M

$17.51M

146.00M DYM

204

Gas GAS

$3.80

2.18%

-0.11%

-2.89%

$247.12M

$4.02M

64.99M GAS

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen