Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
209	Vana VANA	$7.68	-2.07%	-2.19%	35.28%	$236.67M	$232.10M	30.80M VANA
210	Staika STIK	$5.22	-0.66%	-0.33%	0.70%	$235.58M	$6.20M	45.16M STIK
212	SNEK SNEK	$0.003	-1.97%	0.28%	-6.11%	$231.04M	$1.27M	74,440M SNEK
213	0x ZRX	$0.266	-0.04%	0.03%	4.06%	$225.50M	$24.41M	848.40M ZRX
214	WEMIX Token WEMIX	$0.537	-1.67%	-0.09%	-13.19%	$224.78M	$1.30M	418.71M WEMIX
215	Basic Attention Token BAT	$0.150	-0.38%	-0.50%	-0.89%	$224.64M	$6.15M	1,496M BAT
216	Solayer LAYER	$1.06	-9.71%	-0.28%	-11.43%	$222.89M	$137.60M	210.00M LAYER
217	Baby Doge Coin BABYDOGE	$0.00000000	-0.26%	-0.82%	8.63%	$223.25M	$9.63M	163,712,275,602M BABYDOGE
218	Oasis Network ROSE	$0.033	1.11%	-1.10%	0.58%	$222.20M	$6.14M	6,730M ROSE
219	Mask Network MASK	$2.18	-0.01%	-0.02%	-0.56%	$217.94M	$14.68M	100.00M MASK
220	Qtum QTUM	$2.15	-0.83%	-0.57%	-4.61%	$214.73M	$43.37M	99.85M QTUM
221	Osmosis OSMO	$0.298	2.43%	-0.69%	-2.14%	$213.55M	$4.33M	717.42M OSMO
222	FourCoin FOUR	$0.000479	2.34%	-1.39%	-0.30%	$212.68M	$997.29K	444,000M FOUR
223	Celo CELO	$0.378	1.92%	-0.74%	7.49%	$213.41M	$8.50M	565.27M CELO
224	VeThor Token VTHO	$0.002	-0.83%	-0.80%	-3.74%	$213.14M	$4.74M	87,557M VTHO
225	Convex Finance CVX	$2.15	4.73%	-0.54%	8.04%	$212.70M	$13.70M	98.78M CVX
226	ai16z AI16Z	$0.193	-1.31%	-1.36%	-4.99%	$212.46M	$24.02M	1,100M AI16Z
227	Echelon Prime PRIME	$3.77	-0.82%	-0.13%	-9.99%	$212.05M	$2.70M	56.28M PRIME
228	Wrapped Pulse WPLS	$0.000029	-1.27%	-1.29%	-12.91%	$207.97M	$380.62K	7,255,103M WPLS
229	DeepBook Protocol DEEP	$0.084	5.53%	-1.33%	-13.30%	$210.69M	$13.31M	2,500M DEEP
230	Ordinals ORDI	$10.01	1.25%	-1.30%	7.29%	$210.30M	$46.68M	21.00M ORDI
231	Wormhole W	$0.116	33.33%	-6.73%	28.49%	$208.92M	$202.71M	1,800M W
232	SuperVerse SUPER	$0.456	0.34%	-0.48%	-5.82%	$206.00M	$5.67M	451.69M SUPER
233	Rollbit Coin RLB	$0.087	-3.34%	0.02%	-3.63%	$203.88M	$560.36K	2,348M RLB
234	DYDX (ETH) DYDX	$0.673	-1.38%	-0.41%	5.42%	$202.34M	$12.46M	300.78M DYDX
235	Decred DCR	$12.09	0.40%	-0.49%	2.49%	$201.88M	$1.74M	16.70M DCR
236	BNB48 Club Token KOGE	$59.54	-1.52%	-0.08%	26.86%	$202.15M	$56.11K	3.40M KOGE
237	Mimble Wimble Coin MWC	$18.34	4.35%	0.09%	18.44%	$201.28M	$27.71K	10.98M MWC
238	Livepeer LPT	$5.59	1.55%	-1.43%	-0.01%	$200.97M	$21.19M	35.96M LPT
239	OriginTrail TRAC	$0.401	3.50%	0.35%	-4.06%	$200.36M	$2.85M	500.00M TRAC
240	Holo HOT	$0.001	1.17%	0.15%	-2.47%	$200.35M	$3.87M	177,619M HOT
241	Popcat POPCAT	$0.204	0.18%	-0.49%	3.01%	$200.08M	$34.81M	979.98M POPCAT
242	Moca MOCA	$0.101	-8.73%	-1.04%	4.08%	$193.88M	$41.65M	1,911M MOCA
243	Gas GAS	$2.98	0.50%	-0.25%	0.37%	$193.77M	$3.32M	64.99M GAS
244	Peanut the Squirrel PNUT	$0.192	4.59%	-0.50%	-3.00%	$191.68M	$168.98M	999.86M PNUT
245	Siacoin SC	$0.003	1.27%	-0.48%	-1.72%	$189.88M	$17.26M	56,026M SC
246	Dog (Bitcoin) DOG	$0.002	-3.90%	-0.42%	-5.31%	$189.36M	$2.58M	100,000M DOG
247	cat in a dogs world MEW	$0.002	4.56%	-1.02%	7.19%	$186.62M	$15.92M	88,886M MEW
248	Gomining GMT	$0.452	1.97%	0.10%	7.07%	$187.55M	$11.47M	414.72M GMT
249	SwissBorg BORG	$0.190	0.37%	0.26%	3.80%	$187.15M	$9.48M	983.73M BORG
250	Ravencoin RVN	$0.012	-1.95%	-0.32%	-1.14%	$184.53M	$4.97M	14,957M RVN
251	aBTC ABTC	$83,895.40	-0.78%	-0.31%	-0.39%	$181.80M	$197.01K	2.17K ABTC
252	Mog Coin MOG	$0.00000046	-1.27%	-0.18%	-0.94%	$180.90M	$6.11M	390,570,160M MOG
253	Chia XCH	$12.40	0.99%	-0.82%	-9.09%	$179.54M	$2.56M	14.48M XCH
254	aelf ELF	$0.245	-0.38%	0.07%	-2.46%	$180.16M	$4.90M	733.99M ELF
255	Act I : The AI Prophecy ACT	$0.190	-1.15%	-0.16%	-1.43%	$180.05M	$19.58M	948.25M ACT
256	Ankr ANKR	$0.018	1.29%	-0.34%	-0.11%	$180.14M	$8.87M	10,000M ANKR
257	Frax Share FXS	$2.10	-3.57%	0.82%	7.18%	$178.11M	$9.87M	84.74M FXS
258	yearn.finance YFI	$5,193.69	0.34%	-0.09%	1.05%	$175.30M	$87.42M	33.75K YFI
259	NEM XEM	$0.019	0.36%	0.04%	-1.19%	$173.87M	$17.31M	9,000M XEM

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

209

Vana VANA

$7.68

-2.07%

-2.19%

35.28%

$236.67M

$232.10M

30.80M VANA

210

Staika STIK

$5.22

-0.66%

-0.33%

0.70%

$235.58M

$6.20M

45.16M STIK

212

SNEK SNEK

$0.003

-1.97%

0.28%

-6.11%

$231.04M

$1.27M

74,440M SNEK

213

0x ZRX

$0.266

-0.04%

0.03%

4.06%

$225.50M

$24.41M

848.40M ZRX

214

WEMIX Token WEMIX

$0.537

-1.67%

-0.09%

-13.19%

$224.78M

$1.30M

418.71M WEMIX

215

Basic Attention Token BAT

$0.150

-0.38%

-0.50%

-0.89%

$224.64M

$6.15M

1,496M BAT

216

Solayer LAYER

$1.06

-9.71%

-0.28%

-11.43%

$222.89M

$137.60M

210.00M LAYER

217

Baby Doge Coin BABYDOGE

$0.00000000

-0.26%

-0.82%

8.63%

$223.25M

$9.63M

163,712,275,602M BABYDOGE

218

Oasis Network ROSE

$0.033

1.11%

-1.10%

0.58%

$222.20M

$6.14M

6,730M ROSE

219

Mask Network MASK

$2.18

-0.01%

-0.02%

-0.56%

$217.94M

$14.68M

100.00M MASK

220

Qtum QTUM

$2.15

-0.83%

-0.57%

-4.61%

$214.73M

$43.37M

99.85M QTUM

221

Osmosis OSMO

$0.298

2.43%

-0.69%

-2.14%

$213.55M

$4.33M

717.42M OSMO

222

FourCoin FOUR

$0.000479

2.34%

-1.39%

-0.30%

$212.68M

$997.29K

444,000M FOUR

223

Celo CELO

$0.378

1.92%

-0.74%

7.49%

$213.41M

$8.50M

565.27M CELO

224

VeThor Token VTHO

$0.002

-0.83%

-0.80%

-3.74%

$213.14M

$4.74M

87,557M VTHO

225

Convex Finance CVX

$2.15

4.73%

-0.54%

8.04%

$212.70M

$13.70M

98.78M CVX

226

ai16z AI16Z

$0.193

-1.31%

-1.36%

-4.99%

$212.46M

$24.02M

1,100M AI16Z

227

Echelon Prime PRIME

$3.77

-0.82%

-0.13%

-9.99%

$212.05M

$2.70M

56.28M PRIME

228

Wrapped Pulse WPLS

$0.000029

-1.27%

-1.29%

-12.91%

$207.97M

$380.62K

7,255,103M WPLS

229

DeepBook Protocol DEEP

$0.084

5.53%

-1.33%

-13.30%

$210.69M

$13.31M

2,500M DEEP

230

Ordinals ORDI

$10.01

1.25%

-1.30%

7.29%

$210.30M

$46.68M

21.00M ORDI

231

Wormhole W

$0.116

33.33%

-6.73%

28.49%

$208.92M

$202.71M

1,800M W

232

SuperVerse SUPER

$0.456

0.34%

-0.48%

-5.82%

$206.00M

$5.67M

451.69M SUPER

233

Rollbit Coin RLB

$0.087

-3.34%

0.02%

-3.63%

$203.88M

$560.36K

2,348M RLB

234

DYDX (ETH) DYDX

$0.673

-1.38%

-0.41%

5.42%

$202.34M

$12.46M

300.78M DYDX

235

Decred DCR

$12.09

0.40%

-0.49%

2.49%

$201.88M

$1.74M

16.70M DCR

236

BNB48 Club Token KOGE

$59.54

-1.52%

-0.08%

26.86%

$202.15M

$56.11K

3.40M KOGE

237

Mimble Wimble Coin MWC

$18.34

4.35%

0.09%

18.44%

$201.28M

$27.71K

10.98M MWC

238

Livepeer LPT

$5.59

1.55%

-1.43%

-0.01%

$200.97M

$21.19M

35.96M LPT

239

OriginTrail TRAC

$0.401

3.50%

0.35%

-4.06%

$200.36M

$2.85M

500.00M TRAC

240

Holo HOT

$0.001

1.17%

0.15%

-2.47%

$200.35M

$3.87M

177,619M HOT

241

Popcat POPCAT

$0.204

0.18%

-0.49%

3.01%

$200.08M

$34.81M

979.98M POPCAT

242

Moca MOCA

$0.101

-8.73%

-1.04%

4.08%

$193.88M

$41.65M

1,911M MOCA

243

Gas GAS

$2.98

0.50%

-0.25%

0.37%

$193.77M

$3.32M

64.99M GAS

244

Peanut the Squirrel PNUT

$0.192

4.59%

-0.50%

-3.00%

$191.68M

$168.98M

999.86M PNUT

245

Siacoin SC

$0.003

1.27%

-0.48%

-1.72%

$189.88M

$17.26M

56,026M SC

246

Dog (Bitcoin) DOG

$0.002

-3.90%

-0.42%

-5.31%

$189.36M

$2.58M

100,000M DOG

247

cat in a dogs world MEW

$0.002

4.56%

-1.02%

7.19%

$186.62M

$15.92M

88,886M MEW

248

Gomining GMT

$0.452

1.97%

0.10%

7.07%

$187.55M

$11.47M

414.72M GMT

249

SwissBorg BORG

$0.190

0.37%

0.26%

3.80%

$187.15M

$9.48M

983.73M BORG

250

Ravencoin RVN

$0.012

-1.95%

-0.32%

-1.14%

$184.53M

$4.97M

14,957M RVN

251

aBTC ABTC

$83,895.40

-0.78%

-0.31%

-0.39%

$181.80M

$197.01K

2.17K ABTC

252

Mog Coin MOG

$0.00000046

-1.27%

-0.18%

-0.94%

$180.90M

$6.11M

390,570,160M MOG

253

Chia XCH

$12.40

0.99%

-0.82%

-9.09%

$179.54M

$2.56M

14.48M XCH

254

aelf ELF

$0.245

-0.38%

0.07%

-2.46%

$180.16M

$4.90M

733.99M ELF

255

Act I : The AI Prophecy ACT

$0.190

-1.15%

-0.16%

-1.43%

$180.05M

$19.58M

948.25M ACT

256

Ankr ANKR

$0.018

1.29%

-0.34%

-0.11%

$180.14M

$8.87M

10,000M ANKR

257

Frax Share FXS

$2.10

-3.57%

0.82%

7.18%

$178.11M

$9.87M

84.74M FXS

258

yearn.finance YFI

$5,193.69

0.34%

-0.09%

1.05%

$175.30M

$87.42M

33.75K YFI

259

NEM XEM

$0.019

0.36%

0.04%

-1.19%

$173.87M

$17.31M

9,000M XEM

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen