Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
262	Toshi TOSHI	$0.000314	-3.81%	-0.55%	-9.00%	$132.25M	$8.43M	420,690M TOSHI
263	GoMining Token GOMINING	$0.319	0.13%	-0.09%	6.65%	$132.21M	$11.30M	414.72M GOMINING
264	Prometeus PROM	$7.18	-2.78%	-0.22%	-19.62%	$131.08M	$3.43M	18.25M PROM
265	GRASS GRASS	$0.295	-2.66%	-0.33%	-7.70%	$128.33M	$25.75M	435.42M GRASS
266	Fellaz FLZ	$0.268	-1.06%	0.22%	-0.42%	$126.51M	$3.33M	471.87M FLZ
267	Concordium CCD	$0.011	0.14%	-4.13%	-16.61%	$126.12M	$347.55K	10,996M CCD
268	Theta Fuel TFUEL	$0.018	-0.47%	-0.16%	-9.08%	$126.15M	$1.11M	7,170M TFUEL
269	Anzen USDz USDZ	$0.990	-0.15%	-0.13%	0.18%	$125.91M	$23.46K	127.22M USDZ
270	Creditcoin CTC	$0.246	-2.80%	-0.23%	-3.24%	$125.64M	$7.41M	510.51M CTC
271	Qtum QTUM	$1.25	-1.21%	-0.15%	-7.41%	$124.95M	$19.19M	100.21M QTUM
272	Four FORM	$0.326	1.36%	-0.77%	-7.67%	$124.53M	$10.27M	381.87M FORM
273	Dola DOLA	$0.997	-0.01%	-0.01%	0.04%	$123.61M	$136.47K	123.94M DOLA
274	Zano ZANO	$8.19	-5.72%	0.35%	-20.97%	$123.51M	$1.02M	15.08M ZANO
275	Wrapped Pulse WPLS	$0.000017	1.84%	0.13%	-1.12%	$123.46M	$3.47M	7,255,103M WPLS
276	Horizen ZEN	$7.56	-5.16%	-0.43%	-4.44%	$122.98M	$19.51M	16.28M ZEN
277	Rollbit Coin RLB	$0.068	0.41%	-2.46%	11.23%	$122.51M	$324.60K	1,806M RLB
278	SyrupUSDC SYRUPUSDC	$1.14	0.09%	0.01%	0.15%	$122.00M	$3.55M	106.73M SYRUPUSDC
279	币安人生币安人生	$0.122	-7.93%	-1.58%	0.65%	$121.86M	$8.30M	1,000M 币安人生
280	AIOZ Network AIOZ	$0.099	-1.36%	-0.14%	-10.75%	$121.11M	$7.18M	1,225M AIOZ
281	crvUSD CRVUSD	$1.00	-0.02%	0.02%	0.01%	$120.12M	$18.95M	120.10M CRVUSD
283	Turbo TURBO	$0.002	1.38%	1.49%	-8.83%	$119.12M	$23.01M	69,000M TURBO
284	DYDX Chain DYDX	$0.159	-2.83%	-0.36%	-11.33%	$118.28M	$1.26M	744.00M DYDX
285	KAITO KAITO	$0.486	-3.54%	-0.72%	-9.32%	$117.35M	$4.29M	241.39M KAITO
286	MAG7.ssi MAG7.SSI	$0.672	-2.02%	0.01%	-0.08%	$116.59M	$808.87K	173.58M MAG7.SSI
287	Gas GAS	$1.79	-2.14%	-0.32%	-3.79%	$116.42M	$2.43M	64.99M GAS
288	EOS EOS	$0.162	-0.52%	-0.09%	-0.30%	$116.26M	$68.51K	716.17M EOS
289	LATOKEN LA	$0.306	-3.51%	-0.51%	0.43%	$116.23M	$34.46K	380.11M LA
290	Meteora MET	$0.241	-3.05%	-0.35%	2.37%	$115.91M	$9.13M	480.00M MET
291	pufETH PUFETH	$3,131.00	-2.68%	-0.45%	0.84%	$115.78M	$45.47K	36.98K PUFETH
292	yearn.finance YFI	$3,376.05	-2.14%	-0.10%	1.31%	$113.95M	$43.17M	33.75K YFI
293	Nervos Network CKB	$0.002	-1.96%	-0.22%	1.20%	$113.19M	$3.26M	47,889M CKB
294	AWE Network AWE	$0.058	3.04%	0.65%	3.68%	$112.23M	$5.14M	1,942M AWE
295	REKT REKT	$0.00000026	-9.79%	0.70%	-11.92%	$110.90M	$144.35K	420,000,000M REKT
296	YZY YZY	$0.367	-0.04%	0.00%	4.43%	$110.11M	$1.22M	300.00M YZY
297	Velo VELO	$0.006	-7.64%	-3.45%	9.81%	$109.94M	$121.75M	17,564M VELO
298	Core DAO CORE	$0.117	-6.05%	-1.23%	-20.44%	$107.92M	$3.89M	921.81M CORE
299	Ravencoin RVN	$0.007	-3.25%	-0.42%	-6.36%	$108.34M	$5.21M	15,941M RVN
300	Bitkub Coin KUB	$1.22	-1.52%	-0.78%	-1.88%	$108.14M	$277.28K	88.85M KUB
301	BitDCA BDCA	$0.813	-1.53%	-0.05%	-5.95%	$108.05M	$465.24K	132.86M BDCA
302	Stargate Finance STG	$0.111	-3.10%	-0.30%	-9.30%	$107.74M	$2.24M	971.46M STG
303	ONyc ONYC	$1.06	-0.07%	-0.01%	0.16%	$106.06M	$1.60M	100.00M ONYC
304	APX APX	$0.245	-0.13%	-0.05%	-0.15%	$105.36M	$1.04K	430.12M APX
305	Akash Network AKT	$0.370	-2.02%	-1.06%	-7.88%	$105.24M	$3.26M	284.66M AKT
306	Zora ZORA	$0.042	-2.63%	-0.34%	-8.79%	$105.24M	$14.84M	2,500M ZORA
307	Jito JTO	$0.350	-2.94%	-0.63%	-1.75%	$104.71M	$12.04M	298.95M JTO
308	Arkham ARKM	$0.188	-2.51%	-0.55%	-3.19%	$103.73M	$13.02M	550.46M ARKM
309	Unibase UB	$0.041	0.48%	0.12%	-4.59%	$102.65M	$14.46M	2,500M UB
310	DigiByte DGB	$0.006	-1.32%	0.04%	-1.94%	$101.63M	$1.79M	18,064M DGB
311	Restaked Swell ETH RSWETH	$3,118.02	-1.70%	-0.38%	2.49%	$101.09M	$829.41K	32.42K RSWETH
312	0x ZRX	$0.119	-1.61%	-0.34%	-7.49%	$100.89M	$7.46M	848.40M ZRX

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

262

Toshi TOSHI

$0.000314

-3.81%

-0.55%

-9.00%

$132.25M

$8.43M

420,690M TOSHI

263

GoMining Token GOMINING

$0.319

0.13%

-0.09%

6.65%

$132.21M

$11.30M

414.72M GOMINING

264

Prometeus PROM

$7.18

-2.78%

-0.22%

-19.62%

$131.08M

$3.43M

18.25M PROM

265

GRASS GRASS

$0.295

-2.66%

-0.33%

-7.70%

$128.33M

$25.75M

435.42M GRASS

266

Fellaz FLZ

$0.268

-1.06%

0.22%

-0.42%

$126.51M

$3.33M

471.87M FLZ

267

Concordium CCD

$0.011

0.14%

-4.13%

-16.61%

$126.12M

$347.55K

10,996M CCD

268

Theta Fuel TFUEL

$0.018

-0.47%

-0.16%

-9.08%

$126.15M

$1.11M

7,170M TFUEL

269

Anzen USDz USDZ

$0.990

-0.15%

-0.13%

0.18%

$125.91M

$23.46K

127.22M USDZ

270

Creditcoin CTC

$0.246

-2.80%

-0.23%

-3.24%

$125.64M

$7.41M

510.51M CTC

271

Qtum QTUM

$1.25

-1.21%

-0.15%

-7.41%

$124.95M

$19.19M

100.21M QTUM

272

Four FORM

$0.326

1.36%

-0.77%

-7.67%

$124.53M

$10.27M

381.87M FORM

273

Dola DOLA

$0.997

-0.01%

0.04%

$123.61M

$136.47K

123.94M DOLA

274

Zano ZANO

$8.19

-5.72%

0.35%

-20.97%

$123.51M

$1.02M

15.08M ZANO

275

Wrapped Pulse WPLS

$0.000017

1.84%

0.13%

-1.12%

$123.46M

$3.47M

7,255,103M WPLS

276

Horizen ZEN

$7.56

-5.16%

-0.43%

-4.44%

$122.98M

$19.51M

16.28M ZEN

277

Rollbit Coin RLB

$0.068

0.41%

-2.46%

11.23%

$122.51M

$324.60K

1,806M RLB

278

SyrupUSDC SYRUPUSDC

$1.14

0.09%

0.01%

0.15%

$122.00M

$3.55M

106.73M SYRUPUSDC

279

币安人生币安人生

$0.122

-7.93%

-1.58%

0.65%

$121.86M

$8.30M

1,000M 币安人生

280

AIOZ Network AIOZ

$0.099

-1.36%

-0.14%

-10.75%

$121.11M

$7.18M

1,225M AIOZ

281

crvUSD CRVUSD

$1.00

-0.02%

0.02%

0.01%

$120.12M

$18.95M

120.10M CRVUSD

283

Turbo TURBO

$0.002

1.38%

1.49%

-8.83%

$119.12M

$23.01M

69,000M TURBO

284

DYDX Chain DYDX

$0.159

-2.83%

-0.36%

-11.33%

$118.28M

$1.26M

744.00M DYDX

285

KAITO KAITO

$0.486

-3.54%

-0.72%

-9.32%

$117.35M

$4.29M

241.39M KAITO

286

MAG7.ssi MAG7.SSI

$0.672

-2.02%

0.01%

-0.08%

$116.59M

$808.87K

173.58M MAG7.SSI

287

Gas GAS

$1.79

-2.14%

-0.32%

-3.79%

$116.42M

$2.43M

64.99M GAS

288

EOS EOS

$0.162

-0.52%

-0.09%

-0.30%

$116.26M

$68.51K

716.17M EOS

289

LATOKEN LA

$0.306

-3.51%

-0.51%

0.43%

$116.23M

$34.46K

380.11M LA

290

Meteora MET

$0.241

-3.05%

-0.35%

2.37%

$115.91M

$9.13M

480.00M MET

291

pufETH PUFETH

$3,131.00

-2.68%

-0.45%

0.84%

$115.78M

$45.47K

36.98K PUFETH

292

yearn.finance YFI

$3,376.05

-2.14%

-0.10%

1.31%

$113.95M

$43.17M

33.75K YFI

293

Nervos Network CKB

$0.002

-1.96%

-0.22%

1.20%

$113.19M

$3.26M

47,889M CKB

294

AWE Network AWE

$0.058

3.04%

0.65%

3.68%

$112.23M

$5.14M

1,942M AWE

295

REKT REKT

$0.00000026

-9.79%

0.70%

-11.92%

$110.90M

$144.35K

420,000,000M REKT

296

YZY YZY

$0.367

-0.04%

0.00%

4.43%

$110.11M

$1.22M

300.00M YZY

297

Velo VELO

$0.006

-7.64%

-3.45%

9.81%

$109.94M

$121.75M

17,564M VELO

298

Core DAO CORE

$0.117

-6.05%

-1.23%

-20.44%

$107.92M

$3.89M

921.81M CORE

299

Ravencoin RVN

$0.007

-3.25%

-0.42%

-6.36%

$108.34M

$5.21M

15,941M RVN

300

Bitkub Coin KUB

$1.22

-1.52%

-0.78%

-1.88%

$108.14M

$277.28K

88.85M KUB

301

BitDCA BDCA

$0.813

-1.53%

-0.05%

-5.95%

$108.05M

$465.24K

132.86M BDCA

302

Stargate Finance STG

$0.111

-3.10%

-0.30%

-9.30%

$107.74M

$2.24M

971.46M STG

303

ONyc ONYC

$1.06

-0.07%

-0.01%

0.16%

$106.06M

$1.60M

100.00M ONYC

304

APX APX

$0.245

-0.13%

-0.05%

-0.15%

$105.36M

$1.04K

430.12M APX

305

Akash Network AKT

$0.370

-2.02%

-1.06%

-7.88%

$105.24M

$3.26M

284.66M AKT

306

Zora ZORA

$0.042

-2.63%

-0.34%

-8.79%

$105.24M

$14.84M

2,500M ZORA

307

Jito JTO

$0.350

-2.94%

-0.63%

-1.75%

$104.71M

$12.04M

298.95M JTO

308

Arkham ARKM

$0.188

-2.51%

-0.55%

-3.19%

$103.73M

$13.02M

550.46M ARKM

309

Unibase UB

$0.041

0.48%

0.12%

-4.59%

$102.65M

$14.46M

2,500M UB

310

DigiByte DGB

$0.006

-1.32%

0.04%

-1.94%

$101.63M

$1.79M

18,064M DGB

311

Restaked Swell ETH RSWETH

$3,118.02

-1.70%

-0.38%

2.49%

$101.09M

$829.41K

32.42K RSWETH

312

0x ZRX

$0.119

-1.61%

-0.34%

-7.49%

$100.89M

$7.46M

848.40M ZRX

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen