Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
271	yearn.finance YFI	$3,046.39	2.52%	-1.00%	8.33%	$102.82M	$66.19M	33.75K YFI
273	Reserve Rights RSR	$0.002	-2.45%	-0.44%	-9.72%	$102.67M	$4.67M	62,553M RSR
274	Ribbita by Virtuals TIBBIR	$0.102	-5.12%	1.19%	-28.27%	$102.03M	$830.90K	1,000M TIBBIR
275	Meteora MET	$0.211	-3.66%	-0.73%	-9.76%	$101.39M	$3.90M	480.00M MET
276	YZY YZY	$0.334	-1.12%	-0.34%	0.74%	$100.09M	$44.66K	300.00M YZY
277	MetaMask USD MUSD	$1.00	-0.04%	-0.02%	-0.01%	$99.86M	$2.51M	99.84M MUSD
278	Irys IRYS	$0.050	4.68%	-0.86%	4.20%	$99.03M	$10.07M	2,000M IRYS
279	APX APX	$0.230	-0.20%	-0.19%	-3.32%	$98.99M	$2.44K	430.12M APX
281	Slash Vision Labs SVL	$0.020	-1.19%	0.14%	-10.66%	$98.82M	$290.56K	4,940M SVL
282	Synthetix Network SNX	$0.289	-1.94%	-0.33%	-15.72%	$98.23M	$18.09M	339.47M SNX
284	LATOKEN LA	$0.256	-5.12%	1.37%	5.08%	$97.19M	$1.73M	380.11M LA
285	Horizen ZEN	$5.97	-0.64%	-0.52%	-17.09%	$97.18M	$14.47M	16.28M ZEN
286	Verge XVG	$0.006	0.93%	-0.08%	5.28%	$96.22M	$5.79M	16,522M XVG
287	ApeCoin APE	$0.126	-3.91%	-0.60%	-14.44%	$95.01M	$14.95M	752.65M APE
289	币安人生币安人生	$0.095	3.58%	-1.10%	-26.91%	$94.92M	$12.43M	1,000M 币安人生
290	Home HOME	$0.029	1.47%	-0.71%	-6.07%	$94.64M	$12.32M	3,309M HOME
291	Ignition FBTC FBTC	$70,020.95	1.09%	-0.97%	-9.83%	$94.46M	$116.25K	1.35K FBTC
292	Ravencoin RVN	$0.006	-2.82%	-0.87%	-6.23%	$93.62M	$5.06M	16,073M RVN
293	Bitkub Coin KUB	$1.06	0.23%	0.69%	-7.82%	$93.75M	$294.35K	88.85M KUB
294	BankrCoin BNKR	$0.001	46.12%	5.50%	57.66%	$92.91M	$52.83M	100,000M BNKR
295	Qtum QTUM	$0.927	-1.49%	-0.13%	-14.22%	$92.89M	$8.98M	100.24M QTUM
296	Fluid FLUID	$2.31	-1.58%	-0.33%	-11.13%	$91.05M	$1.32M	39.44M FLUID
297	0x ZRX	$0.107	-1.72%	-0.88%	-2.23%	$91.02M	$9.48M	848.40M ZRX
298	Litentry LIT	$1.62	-0.56%	0.47%	11.17%	$90.10M	$3.72M	55.73M LIT
299	Akash Network AKT	$0.312	-4.78%	-0.26%	-13.95%	$89.64M	$2.37M	287.67M AKT
300	Zilliqa ZIL	$0.004	6.89%	-1.11%	8.79%	$88.99M	$65.89M	19,912M ZIL
301	MNEE MNEE	$1.00	-0.03%	0.12%	0.42%	$88.67M	$83.63K	88.56M MNEE
302	BitDCA BDCA	$0.666	-1.00%	0.25%	-5.89%	$88.51M	$308.39K	132.86M BDCA
303	MAG7.ssi MAG7.SSI	$0.505	-0.02%	-0.41%	-10.78%	$87.58M	$1.53M	173.58M MAG7.SSI
304	AIOZ Network AIOZ	$0.071	10.49%	-0.26%	9.48%	$87.40M	$5.50M	1,235M AIOZ
305	HUNT HUNT	$0.108	-2.96%	-0.68%	-4.02%	$86.64M	$72.90K	804.71M HUNT
306	Wrapped Pulse WPLS	$0.000012	4.92%	0.83%	7.20%	$86.50M	$1.80M	7,255,103M WPLS
307	Toshi TOSHI	$0.000203	5.31%	-0.65%	-4.12%	$85.47M	$11.40M	420,690M TOSHI
308	Unibase UB	$0.034	0.87%	0.38%	-7.17%	$84.75M	$5.38M	2,500M UB
309	GRASS GRASS	$0.178	-4.81%	-0.56%	-16.79%	$83.98M	$5.38M	471.61M GRASS
310	Frax USD FRXUSD	$1.00	0.01%	0.02%	0.03%	$82.82M	$8.75M	82.78M FRXUSD
312	pufETH PUFETH	$2,221.48	-0.04%	-1.01%	-9.75%	$82.15M	$93.33K	36.98K PUFETH
313	Mina Protocol MINA	$0.065	-2.05%	-0.47%	-9.86%	$81.99M	$2.28M	1,266M MINA
314	Flow FLOW	$0.049	-3.72%	-1.15%	-11.16%	$81.01M	$583.17K	1,640M FLOW
315	Four FORM	$0.211	-3.06%	-0.78%	-16.33%	$80.43M	$2.16M	381.87M FORM
316	DYDX Chain DYDX	$0.108	-2.91%	-0.14%	-18.97%	$80.38M	$708.30K	744.00M DYDX
317	Nervos Network CKB	$0.002	-5.19%	-0.58%	-16.65%	$79.83M	$2.76M	48,184M CKB
318	TempleDAO TEMPLE	$3.37	0.50%	0.00%	-5.23%	$79.98M	$1.33K	23.72M TEMPLE
319	Core DAO CORE	$0.086	-2.35%	-0.42%	-0.52%	$79.73M	$2.30M	921.81M CORE
321	Venice Token VVV	$1.81	-4.75%	-0.44%	-16.97%	$78.48M	$1.54M	43.32M VVV
322	DigiByte DGB	$0.004	1.09%	-0.88%	-11.42%	$77.88M	$2.00M	18,139M DGB
323	REKT REKT	$0.00000019	-0.53%	-0.11%	-24.75%	$78.01M	$141.72K	420,000,000M REKT
325	Threshold Network T	$0.007	-4.47%	-1.13%	-9.99%	$76.97M	$1.50M	11,155M T
326	Nano XNO	$0.577	-1.13%	-0.52%	-8.48%	$76.93M	$265.94K	133.25M XNO
327	Frontier Token FRONT	$0.856	0.31%	0.05%	0.61%	$77.05M	$10.70K	90.00M FRONT

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

271

yearn.finance YFI

$3,046.39

2.52%

-1.00%

8.33%

$102.82M

$66.19M

33.75K YFI

273

Reserve Rights RSR

$0.002

-2.45%

-0.44%

-9.72%

$102.67M

$4.67M

62,553M RSR

274

Ribbita by Virtuals TIBBIR

$0.102

-5.12%

1.19%

-28.27%

$102.03M

$830.90K

1,000M TIBBIR

275

Meteora MET

$0.211

-3.66%

-0.73%

-9.76%

$101.39M

$3.90M

480.00M MET

276

YZY YZY

$0.334

-1.12%

-0.34%

0.74%

$100.09M

$44.66K

300.00M YZY

277

MetaMask USD MUSD

$1.00

-0.04%

-0.02%

-0.01%

$99.86M

$2.51M

99.84M MUSD

278

Irys IRYS

$0.050

4.68%

-0.86%

4.20%

$99.03M

$10.07M

2,000M IRYS

279

APX APX

$0.230

-0.20%

-0.19%

-3.32%

$98.99M

$2.44K

430.12M APX

281

Slash Vision Labs SVL

$0.020

-1.19%

0.14%

-10.66%

$98.82M

$290.56K

4,940M SVL

282

Synthetix Network SNX

$0.289

-1.94%

-0.33%

-15.72%

$98.23M

$18.09M

339.47M SNX

284

LATOKEN LA

$0.256

-5.12%

1.37%

5.08%

$97.19M

$1.73M

380.11M LA

285

Horizen ZEN

$5.97

-0.64%

-0.52%

-17.09%

$97.18M

$14.47M

16.28M ZEN

286

Verge XVG

$0.006

0.93%

-0.08%

5.28%

$96.22M

$5.79M

16,522M XVG

287

ApeCoin APE

$0.126

-3.91%

-0.60%

-14.44%

$95.01M

$14.95M

752.65M APE

289

币安人生币安人生

$0.095

3.58%

-1.10%

-26.91%

$94.92M

$12.43M

1,000M 币安人生

290

Home HOME

$0.029

1.47%

-0.71%

-6.07%

$94.64M

$12.32M

3,309M HOME

291

Ignition FBTC FBTC

$70,020.95

1.09%

-0.97%

-9.83%

$94.46M

$116.25K

1.35K FBTC

292

Ravencoin RVN

$0.006

-2.82%

-0.87%

-6.23%

$93.62M

$5.06M

16,073M RVN

293

Bitkub Coin KUB

$1.06

0.23%

0.69%

-7.82%

$93.75M

$294.35K

88.85M KUB

294

BankrCoin BNKR

$0.001

46.12%

5.50%

57.66%

$92.91M

$52.83M

100,000M BNKR

295

Qtum QTUM

$0.927

-1.49%

-0.13%

-14.22%

$92.89M

$8.98M

100.24M QTUM

296

Fluid FLUID

$2.31

-1.58%

-0.33%

-11.13%

$91.05M

$1.32M

39.44M FLUID

297

0x ZRX

$0.107

-1.72%

-0.88%

-2.23%

$91.02M

$9.48M

848.40M ZRX

298

Litentry LIT

$1.62

-0.56%

0.47%

11.17%

$90.10M

$3.72M

55.73M LIT

299

Akash Network AKT

$0.312

-4.78%

-0.26%

-13.95%

$89.64M

$2.37M

287.67M AKT

300

Zilliqa ZIL

$0.004

6.89%

-1.11%

8.79%

$88.99M

$65.89M

19,912M ZIL

301

MNEE MNEE

$1.00

-0.03%

0.12%

0.42%

$88.67M

$83.63K

88.56M MNEE

302

BitDCA BDCA

$0.666

-1.00%

0.25%

-5.89%

$88.51M

$308.39K

132.86M BDCA

303

MAG7.ssi MAG7.SSI

$0.505

-0.02%

-0.41%

-10.78%

$87.58M

$1.53M

173.58M MAG7.SSI

304

AIOZ Network AIOZ

$0.071

10.49%

-0.26%

9.48%

$87.40M

$5.50M

1,235M AIOZ

305

HUNT HUNT

$0.108

-2.96%

-0.68%

-4.02%

$86.64M

$72.90K

804.71M HUNT

306

Wrapped Pulse WPLS

$0.000012

4.92%

0.83%

7.20%

$86.50M

$1.80M

7,255,103M WPLS

307

Toshi TOSHI

$0.000203

5.31%

-0.65%

-4.12%

$85.47M

$11.40M

420,690M TOSHI

308

Unibase UB

$0.034

0.87%

0.38%

-7.17%

$84.75M

$5.38M

2,500M UB

309

GRASS GRASS

$0.178

-4.81%

-0.56%

-16.79%

$83.98M

$5.38M

471.61M GRASS

310

Frax USD FRXUSD

$1.00

0.01%

0.02%

0.03%

$82.82M

$8.75M

82.78M FRXUSD

312

pufETH PUFETH

$2,221.48

-0.04%

-1.01%

-9.75%

$82.15M

$93.33K

36.98K PUFETH

313

Mina Protocol MINA

$0.065

-2.05%

-0.47%

-9.86%

$81.99M

$2.28M

1,266M MINA

314

Flow FLOW

$0.049

-3.72%

-1.15%

-11.16%

$81.01M

$583.17K

1,640M FLOW

315

Four FORM

$0.211

-3.06%

-0.78%

-16.33%

$80.43M

$2.16M

381.87M FORM

316

DYDX Chain DYDX

$0.108

-2.91%

-0.14%

-18.97%

$80.38M

$708.30K

744.00M DYDX

317

Nervos Network CKB

$0.002

-5.19%

-0.58%

-16.65%

$79.83M

$2.76M

48,184M CKB

318

TempleDAO TEMPLE

$3.37

0.50%

0.00%

-5.23%

$79.98M

$1.33K

23.72M TEMPLE

319

Core DAO CORE

$0.086

-2.35%

-0.42%

-0.52%

$79.73M

$2.30M

921.81M CORE

321

Venice Token VVV

$1.81

-4.75%

-0.44%

-16.97%

$78.48M

$1.54M

43.32M VVV

322

DigiByte DGB

$0.004

1.09%

-0.88%

-11.42%

$77.88M

$2.00M

18,139M DGB

323

REKT REKT

$0.00000019

-0.53%

-0.11%

-24.75%

$78.01M

$141.72K

420,000,000M REKT

325

Threshold Network T

$0.007

-4.47%

-1.13%

-9.99%

$76.97M

$1.50M

11,155M T

326

Nano XNO

$0.577

-1.13%

-0.52%

-8.48%

$76.93M

$265.94K

133.25M XNO

327

Frontier Token FRONT

$0.856

0.31%

0.05%

0.61%

$77.05M

$10.70K

90.00M FRONT

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen