Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
265	Kinesis Gold KAU	$129.21	-0.26%	0.42%	0.87%	$185.42M	$15.06K	1.43M KAU
266	JUST Stablecoin USDJ	$1.21	-0.42%	0.07%	-0.82%	$185.52M	$2.50M	153.77M USDJ
267	Kinesis Silver KAG	$48.37	-0.95%	0.09%	2.44%	$184.76M	$27.46K	3.82M KAG
268	BUILDon B	$0.185	-0.67%	-1.13%	-5.05%	$185.12M	$7.93M	1,000M B
269	Useless Coin USELESS	$0.185	-2.61%	-1.51%	-35.89%	$184.99M	$25.33M	999.94M USELESS
270	Linea LINEA	$0.012	-9.39%	-0.93%	-16.26%	$183.25M	$78.39M	15,482M LINEA
271	AIOZ Network AIOZ	$0.151	-10.28%	-1.27%	-22.41%	$183.37M	$12.00M	1,214M AIOZ
272	Venom VENOM	$0.087	-1.70%	0.02%	-12.46%	$183.63M	$491.49K	2,113M VENOM
273	Astherus Staked BNB ASBNB	$1,047.54	-4.65%	-0.79%	-12.25%	$183.29M	$523.29K	174.97K ASBNB
274	AI Companions AIC	$0.182	-6.40%	0.60%	-51.11%	$182.32M	$4.43M	1,000M AIC
275	Binance-Peg SOL SOL	$165.42	-6.60%	-1.48%	-17.11%	$181.96M	$7.25M	1.10M SOL
276	Undeads Games UDS	$2.52	0.28%	0.01%	1.90%	$181.07M	$478.84K	71.87M UDS
277	Berachain BERA	$1.65	-5.90%	-0.72%	-3.48%	$177.56M	$40.09M	107.48M BERA
278	Golem GLM	$0.177	0.57%	-0.41%	-1.61%	$176.57M	$7.37M	1,000M GLM
279	Ripple USD RLUSD	$1.00	0.16%	-0.07%	0.06%	$176.74M	$270.41M	176.69M RLUSD
280	Qtum QTUM	$1.75	-3.78%	0.33%	-12.81%	$175.19M	$54.72M	100.16M QTUM
281	Meteora MET	$0.364	-2.34%	0.21%	-19.53%	$174.89M	$20.95M	480.00M MET
282	Akash Network AKT	$0.613	-6.13%	-0.58%	-27.80%	$172.68M	$10.89M	281.57M AKT
283	Zano ZANO	$11.39	-2.51%	-0.26%	-6.05%	$170.98M	$1.02M	15.01M ZANO
284	BitMart Token BMX	$0.500	-0.96%	-0.01%	-8.62%	$169.57M	$6.25M	339.41M BMX
285	SafePal Token SFP	$0.334	0.70%	-0.36%	-14.14%	$166.95M	$2.90M	500.00M SFP
286	BTSE Token BTSE	$1.01	0.90%	-0.51%	-1.48%	$162.99M	$2.07M	162.06M BTSE
287	KOGE KOGE	$48.04	-0.02%	0.07%	0.03%	$163.12M	$441.27M	3.40M KOGE
288	Four FORM	$0.425	-10.62%	-1.98%	-38.01%	$162.38M	$27.90M	381.87M FORM
289	Mina Protocol MINA	$0.130	6.05%	4.68%	22.49%	$163.30M	$108.16M	1,260M MINA
290	GoMining Token GOMINING	$0.389	-0.70%	0.13%	-4.96%	$161.44M	$9.99M	414.72M GOMINING
291	Tokenize Xchange TKX	$2.01	-1.93%	-0.17%	-7.49%	$160.50M	$4.20K	80.00M TKX
292	DeepBook Protocol DEEP	$0.064	-1.24%	-1.44%	-24.42%	$160.00M	$27.45M	2,500M DEEP
293	LayerZero ZRO	$1.45	-9.09%	-0.22%	-13.87%	$159.34M	$54.94M	110.00M ZRO
294	Theta Fuel TFUEL	$0.022	-5.89%	0.42%	-14.14%	$157.61M	$2.08M	7,120M TFUEL
295	Movement MOVE	$0.056	-11.59%	-0.14%	-25.38%	$156.45M	$33.58M	2,800M MOVE
296	Arkham ARKM	$0.305	-7.79%	0.46%	-16.46%	$156.65M	$45.51M	514.30M ARKM
297	0x ZRX	$0.183	-0.29%	0.10%	-5.87%	$155.42M	$17.72M	848.40M ZRX
298	River RIVER	$7.91	10.40%	0.54%	-0.61%	$155.07M	$13.76M	19.60M RIVER
299	yearn.finance YFI	$4,556.58	-0.55%	-0.11%	-4.63%	$153.79M	$169.65M	33.75K YFI
300	Mog Coin MOG	$0.00000039	-3.44%	-0.95%	-13.46%	$152.40M	$14.50M	390,570,160M MOG
301	Axelar AXL	$0.161	-3.45%	0.46%	-14.27%	$152.10M	$10.82M	943.75M AXL
302	Zora ZORA	$0.061	-5.72%	-0.52%	-28.52%	$151.95M	$48.26M	2,500M ZORA
303	Unibase UB	$0.061	-13.59%	-2.74%	-27.12%	$151.67M	$27.12M	2,500M UB
304	Gas GAS	$2.33	-3.84%	0.08%	-11.46%	$151.38M	$6.90M	64.99M GAS
305	MetaPlex MPX	$0.199	-7.48%	-0.59%	-11.82%	$150.71M	$6.75M	755.81M MPX
306	币安人生币安人生	$0.150	-24.66%	0.55%	-41.87%	$150.27M	$43.09M	1,000M 币安人生
307	Fluid FLUID	$3.78	-3.94%	-0.30%	-19.96%	$148.97M	$3.90M	39.44M FLUID
308	SNEK SNEK	$0.002	-8.14%	-1.71%	-27.25%	$148.70M	$4.15M	74,719M SNEK
309	MAG7.ssi MAG7.SSI	$0.856	-2.80%	0.29%	-11.45%	$148.50M	$2.45M	173.58M MAG7.SSI
310	Lombard BARD	$0.659	-2.39%	-0.23%	2.02%	$148.27M	$15.78M	225.00M BARD
311	Sahara AI SAHARA	$0.073	-0.45%	-0.15%	-6.47%	$148.66M	$16.29M	2,040M SAHARA
313	Nervos Network CKB	$0.003	-3.02%	-0.07%	-10.49%	$146.27M	$12.54M	47,579M CKB
314	Ravencoin RVN	$0.009	-0.53%	2.19%	-6.85%	$146.21M	$14.43M	15,765M RVN
315	SuperVerse SUPER	$0.322	-7.00%	-0.65%	-19.23%	$145.35M	$10.50M	451.69M SUPER

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

265

Kinesis Gold KAU

$129.21

-0.26%

0.42%

0.87%

$185.42M

$15.06K

1.43M KAU

266

JUST Stablecoin USDJ

$1.21

-0.42%

0.07%

-0.82%

$185.52M

$2.50M

153.77M USDJ

267

Kinesis Silver KAG

$48.37

-0.95%

0.09%

2.44%

$184.76M

$27.46K

3.82M KAG

268

BUILDon B

$0.185

-0.67%

-1.13%

-5.05%

$185.12M

$7.93M

1,000M B

269

Useless Coin USELESS

$0.185

-2.61%

-1.51%

-35.89%

$184.99M

$25.33M

999.94M USELESS

270

Linea LINEA

$0.012

-9.39%

-0.93%

-16.26%

$183.25M

$78.39M

15,482M LINEA

271

AIOZ Network AIOZ

$0.151

-10.28%

-1.27%

-22.41%

$183.37M

$12.00M

1,214M AIOZ

272

Venom VENOM

$0.087

-1.70%

0.02%

-12.46%

$183.63M

$491.49K

2,113M VENOM

273

Astherus Staked BNB ASBNB

$1,047.54

-4.65%

-0.79%

-12.25%

$183.29M

$523.29K

174.97K ASBNB

274

AI Companions AIC

$0.182

-6.40%

0.60%

-51.11%

$182.32M

$4.43M

1,000M AIC

275

Binance-Peg SOL SOL

$165.42

-6.60%

-1.48%

-17.11%

$181.96M

$7.25M

1.10M SOL

276

Undeads Games UDS

$2.52

0.28%

0.01%

1.90%

$181.07M

$478.84K

71.87M UDS

277

Berachain BERA

$1.65

-5.90%

-0.72%

-3.48%

$177.56M

$40.09M

107.48M BERA

278

Golem GLM

$0.177

0.57%

-0.41%

-1.61%

$176.57M

$7.37M

1,000M GLM

279

Ripple USD RLUSD

$1.00

0.16%

-0.07%

0.06%

$176.74M

$270.41M

176.69M RLUSD

280

Qtum QTUM

$1.75

-3.78%

0.33%

-12.81%

$175.19M

$54.72M

100.16M QTUM

281

Meteora MET

$0.364

-2.34%

0.21%

-19.53%

$174.89M

$20.95M

480.00M MET

282

Akash Network AKT

$0.613

-6.13%

-0.58%

-27.80%

$172.68M

$10.89M

281.57M AKT

283

Zano ZANO

$11.39

-2.51%

-0.26%

-6.05%

$170.98M

$1.02M

15.01M ZANO

284

BitMart Token BMX

$0.500

-0.96%

-0.01%

-8.62%

$169.57M

$6.25M

339.41M BMX

285

SafePal Token SFP

$0.334

0.70%

-0.36%

-14.14%

$166.95M

$2.90M

500.00M SFP

286

BTSE Token BTSE

$1.01

0.90%

-0.51%

-1.48%

$162.99M

$2.07M

162.06M BTSE

287

KOGE KOGE

$48.04

-0.02%

0.07%

0.03%

$163.12M

$441.27M

3.40M KOGE

288

Four FORM

$0.425

-10.62%

-1.98%

-38.01%

$162.38M

$27.90M

381.87M FORM

289

Mina Protocol MINA

$0.130

6.05%

4.68%

22.49%

$163.30M

$108.16M

1,260M MINA

290

GoMining Token GOMINING

$0.389

-0.70%

0.13%

-4.96%

$161.44M

$9.99M

414.72M GOMINING

291

Tokenize Xchange TKX

$2.01

-1.93%

-0.17%

-7.49%

$160.50M

$4.20K

80.00M TKX

292

DeepBook Protocol DEEP

$0.064

-1.24%

-1.44%

-24.42%

$160.00M

$27.45M

2,500M DEEP

293

LayerZero ZRO

$1.45

-9.09%

-0.22%

-13.87%

$159.34M

$54.94M

110.00M ZRO

294

Theta Fuel TFUEL

$0.022

-5.89%

0.42%

-14.14%

$157.61M

$2.08M

7,120M TFUEL

295

Movement MOVE

$0.056

-11.59%

-0.14%

-25.38%

$156.45M

$33.58M

2,800M MOVE

296

Arkham ARKM

$0.305

-7.79%

0.46%

-16.46%

$156.65M

$45.51M

514.30M ARKM

297

0x ZRX

$0.183

-0.29%

0.10%

-5.87%

$155.42M

$17.72M

848.40M ZRX

298

River RIVER

$7.91

10.40%

0.54%

-0.61%

$155.07M

$13.76M

19.60M RIVER

299

yearn.finance YFI

$4,556.58

-0.55%

-0.11%

-4.63%

$153.79M

$169.65M

33.75K YFI

300

Mog Coin MOG

$0.00000039

-3.44%

-0.95%

-13.46%

$152.40M

$14.50M

390,570,160M MOG

301

Axelar AXL

$0.161

-3.45%

0.46%

-14.27%

$152.10M

$10.82M

943.75M AXL

302

Zora ZORA

$0.061

-5.72%

-0.52%

-28.52%

$151.95M

$48.26M

2,500M ZORA

303

Unibase UB

$0.061

-13.59%

-2.74%

-27.12%

$151.67M

$27.12M

2,500M UB

304

Gas GAS

$2.33

-3.84%

0.08%

-11.46%

$151.38M

$6.90M

64.99M GAS

305

MetaPlex MPX

$0.199

-7.48%

-0.59%

-11.82%

$150.71M

$6.75M

755.81M MPX

306

币安人生币安人生

$0.150

-24.66%

0.55%

-41.87%

$150.27M

$43.09M

1,000M 币安人生

307

Fluid FLUID

$3.78

-3.94%

-0.30%

-19.96%

$148.97M

$3.90M

39.44M FLUID

308

SNEK SNEK

$0.002

-8.14%

-1.71%

-27.25%

$148.70M

$4.15M

74,719M SNEK

309

MAG7.ssi MAG7.SSI

$0.856

-2.80%

0.29%

-11.45%

$148.50M

$2.45M

173.58M MAG7.SSI

310

Lombard BARD

$0.659

-2.39%

-0.23%

2.02%

$148.27M

$15.78M

225.00M BARD

311

Sahara AI SAHARA

$0.073

-0.45%

-0.15%

-6.47%

$148.66M

$16.29M

2,040M SAHARA

313

Nervos Network CKB

$0.003

-3.02%

-0.07%

-10.49%

$146.27M

$12.54M

47,579M CKB

314

Ravencoin RVN

$0.009

-0.53%

2.19%

-6.85%

$146.21M

$14.43M

15,765M RVN

315

SuperVerse SUPER

$0.322

-7.00%

-0.65%

-19.23%

$145.35M

$10.50M

451.69M SUPER

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen