Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
314	MAG7.ssi MAG7.SSI	$0.710	-0.55%	0.01%	-0.34%	$137.63M	$537.90K	193.76M MAG7.SSI
315	Waves WAVES	$1.17	-1.69%	-0.31%	0.85%	$137.33M	$18.54M	117.21M WAVES
316	Astherus USDF USDF	$0.999	0.05%	0.01%	0.04%	$137.47M	$70.28K	137.57M USDF
317	Hivemapper HONEY	$0.032	1.39%	-0.07%	14.18%	$137.17M	$699.24K	4,242M HONEY
318	Ontology ONT	$0.150	-5.88%	-0.20%	-3.16%	$137.03M	$6.78M	913.70M ONT
319	Wrapped Beacon ETH WBETH	$1,928.50	-1.00%	-0.09%	1.00%	$136.80M	$8.39M	70.94K WBETH
320	Amnis Aptos Coin AMAPT	$5.40	-3.18%	0.22%	1.92%	$136.24M	$298.85K	25.21M AMAPT
321	Constellation DAG	$0.038	-3.97%	0.13%	-6.86%	$135.80M	$1.32M	3,550M DAG
322	Magic Eden ME	$1.02	-3.55%	-1.31%	16.42%	$135.53M	$66.40M	133.33M ME
323	World Mobile Token WMTX	$0.187	-3.38%	0.04%	3.88%	$135.04M	$6.92M	723.77M WMTX
324	Band Protocol BAND	$0.836	-3.58%	0.16%	5.95%	$134.00M	$4.91M	160.28M BAND
325	WOO WOO	$0.070	-3.13%	0.70%	3.73%	$133.85M	$6.46M	1,915M WOO
326	Alchemy Pay ACH	$0.027	-1.57%	0.15%	-1.19%	$133.30M	$26.09M	4,944M ACH
327	Morphware XMW	$0.128	14.93%	-2.31%	69.21%	$133.48M	$1.15M	1,045M XMW
328	COTI COTI	$0.074	-6.56%	-0.10%	-2.29%	$132.31M	$13.65M	1,792M COTI
329	Tribe TRIBE	$0.290	-3.16%	-0.11%	-0.14%	$131.83M	$3.65K	455.02M TRIBE
330	SQD SQD	$0.199	-4.64%	-0.45%	11.31%	$130.72M	$1.24M	655.91M SQD
331	Terra LUNA	$0.184	-2.74%	0.21%	4.33%	$130.82M	$7.62M	709.98M LUNA
332	Biconomy BICO	$0.137	-0.34%	2.67%	11.48%	$129.58M	$6.34M	947.52M BICO
333	FourCoin FOUR	$0.000291	1.16%	0.54%	-16.45%	$129.32M	$17.64K	444,000M FOUR
334	Solar SXP	$0.207	-3.29%	-0.10%	-4.11%	$128.95M	$3.99M	624.21M SXP
335	Bitkub Coin KUB	$1.45	0.24%	0.36%	-5.86%	$128.65M	$387.74K	88.85M KUB
336	Nano XNO	$0.961	-1.31%	-0.34%	-0.61%	$128.11M	$397.88K	133.25M XNO
338	SKALE SKL	$0.023	-3.83%	0.12%	-4.22%	$127.38M	$9.47M	5,539M SKL
339	Galxe GAL	$0.994	0.33%	0.72%	1.68%	$126.96M	$29.86K	127.75M GAL
340	Initia INIT	$0.849	24.12%	-2.03%	0.00%	$126.26M	$404.12M	148.75M INIT
341	Loopring LRC	$0.101	-4.78%	0.12%	-1.95%	$126.40M	$5.99M	1,246M LRC
342	Sushi SUSHI	$0.651	-7.06%	-0.23%	-2.34%	$125.60M	$31.33M	192.79M SUSHI
343	ZigCoin ZIG	$0.088	2.43%	-0.65%	12.77%	$124.61M	$2.10M	1,410M ZIG
344	FTX Token FTT	$0.920	-3.73%	-0.01%	7.73%	$124.30M	$9.19M	135.14M FTT
345	Storj STORJ	$0.311	-3.19%	-0.22%	-1.37%	$123.81M	$8.81M	398.55M STORJ
346	Reserve Protocol ETH Plus ETH+	$1,884.40	-1.31%	-0.06%	1.09%	$123.81M	$354.00K	65.70K ETH+
347	CoW Protocol COW	$0.295	-4.08%	0.25%	-5.50%	$123.20M	$133.96K	417.36M COW
348	CoW Protocol Token COW	$0.296	-3.54%	0.14%	-5.00%	$123.60M	$13.26M	417.36M COW
349	io.net IO	$0.799	-6.38%	-0.82%	5.86%	$122.68M	$23.78M	153.60M IO
350	Anzen USDz USDZ	$0.961	-0.70%	0.01%	0.09%	$122.21M	$8.05K	127.22M USDZ
351	Sign SIGN	$0.102	-16.98%	-6.45%	0.00%	$122.37M	$838.25M	1,200M SIGN
352	crvUSD CRVUSD	$1.00	0.04%	0.00%	0.05%	$120.17M	$8.88M	120.10M CRVUSD
353	Level USD LVLUSD	$1.00	-0.01%	0.01%	0.01%	$119.40M	$7.82M	119.38M LVLUSD
354	FLUX FLUX	$0.312	-6.53%	0.30%	13.34%	$119.60M	$10.34M	383.69M FLUX
355	Venice Token VVV	$4.04	2.65%	-0.22%	43.77%	$118.96M	$19.33M	29.46M VVV
356	BIO Protocol BIO	$0.073	-7.63%	-0.49%	-6.26%	$119.11M	$25.61M	1,629M BIO
357	APF Coin APFC	$0.698	-0.09%	-0.03%	-1.51%	$118.76M	$2.38M	170.27M APFC
358	NKYC NKYC	$29.61	-1.96%	-0.18%	1.51%	$118.44M	$276.67K	4.00M NKYC
359	Mask Network MASK	$1.18	-2.43%	-0.26%	-2.71%	$117.51M	$24.48M	100.00M MASK
360	Falcon USD USDF	$1.00	0.06%	-0.01%	0.05%	$117.63M	$6.58M	117.56M USDF
361	SyrupUSDC SYRUPUSDC	$1.10	0.07%	0.01%	0.19%	$117.11M	$276.24K	106.73M SYRUPUSDC
362	Wrapped AVAX WAVAX	$21.66	-2.43%	-0.07%	-4.92%	$114.94M	$58.11M	5.31M WAVAX
363	RedStone RED	$0.408	-1.49%	-0.78%	1.55%	$114.10M	$16.44M	280.00M RED
364	Mythos MYTH	$0.145	-2.12%	0.00%	5.17%	$113.79M	$2.80M	784.89M MYTH

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

314

MAG7.ssi MAG7.SSI

$0.710

-0.55%

0.01%

-0.34%

$137.63M

$537.90K

193.76M MAG7.SSI

315

Waves WAVES

$1.17

-1.69%

-0.31%

0.85%

$137.33M

$18.54M

117.21M WAVES

316

Astherus USDF USDF

$0.999

0.05%

0.01%

0.04%

$137.47M

$70.28K

137.57M USDF

317

Hivemapper HONEY

$0.032

1.39%

-0.07%

14.18%

$137.17M

$699.24K

4,242M HONEY

318

Ontology ONT

$0.150

-5.88%

-0.20%

-3.16%

$137.03M

$6.78M

913.70M ONT

319

Wrapped Beacon ETH WBETH

$1,928.50

-1.00%

-0.09%

1.00%

$136.80M

$8.39M

70.94K WBETH

320

Amnis Aptos Coin AMAPT

$5.40

-3.18%

0.22%

1.92%

$136.24M

$298.85K

25.21M AMAPT

321

Constellation DAG

$0.038

-3.97%

0.13%

-6.86%

$135.80M

$1.32M

3,550M DAG

322

Magic Eden ME

$1.02

-3.55%

-1.31%

16.42%

$135.53M

$66.40M

133.33M ME

323

World Mobile Token WMTX

$0.187

-3.38%

0.04%

3.88%

$135.04M

$6.92M

723.77M WMTX

324

Band Protocol BAND

$0.836

-3.58%

0.16%

5.95%

$134.00M

$4.91M

160.28M BAND

325

WOO WOO

$0.070

-3.13%

0.70%

3.73%

$133.85M

$6.46M

1,915M WOO

326

Alchemy Pay ACH

$0.027

-1.57%

0.15%

-1.19%

$133.30M

$26.09M

4,944M ACH

327

Morphware XMW

$0.128

14.93%

-2.31%

69.21%

$133.48M

$1.15M

1,045M XMW

328

COTI COTI

$0.074

-6.56%

-0.10%

-2.29%

$132.31M

$13.65M

1,792M COTI

329

Tribe TRIBE

$0.290

-3.16%

-0.11%

-0.14%

$131.83M

$3.65K

455.02M TRIBE

330

SQD SQD

$0.199

-4.64%

-0.45%

11.31%

$130.72M

$1.24M

655.91M SQD

331

Terra LUNA

$0.184

-2.74%

0.21%

4.33%

$130.82M

$7.62M

709.98M LUNA

332

Biconomy BICO

$0.137

-0.34%

2.67%

11.48%

$129.58M

$6.34M

947.52M BICO

333

FourCoin FOUR

$0.000291

1.16%

0.54%

-16.45%

$129.32M

$17.64K

444,000M FOUR

334

Solar SXP

$0.207

-3.29%

-0.10%

-4.11%

$128.95M

$3.99M

624.21M SXP

335

Bitkub Coin KUB

$1.45

0.24%

0.36%

-5.86%

$128.65M

$387.74K

88.85M KUB

336

Nano XNO

$0.961

-1.31%

-0.34%

-0.61%

$128.11M

$397.88K

133.25M XNO

338

SKALE SKL

$0.023

-3.83%

0.12%

-4.22%

$127.38M

$9.47M

5,539M SKL

339

Galxe GAL

$0.994

0.33%

0.72%

1.68%

$126.96M

$29.86K

127.75M GAL

340

Initia INIT

$0.849

24.12%

-2.03%

0.00%

$126.26M

$404.12M

148.75M INIT

341

Loopring LRC

$0.101

-4.78%

0.12%

-1.95%

$126.40M

$5.99M

1,246M LRC

342

Sushi SUSHI

$0.651

-7.06%

-0.23%

-2.34%

$125.60M

$31.33M

192.79M SUSHI

343

ZigCoin ZIG

$0.088

2.43%

-0.65%

12.77%

$124.61M

$2.10M

1,410M ZIG

344

FTX Token FTT

$0.920

-3.73%

-0.01%

7.73%

$124.30M

$9.19M

135.14M FTT

345

Storj STORJ

$0.311

-3.19%

-0.22%

-1.37%

$123.81M

$8.81M

398.55M STORJ

346

Reserve Protocol ETH Plus ETH+

$1,884.40

-1.31%

-0.06%

1.09%

$123.81M

$354.00K

65.70K ETH+

347

CoW Protocol COW

$0.295

-4.08%

0.25%

-5.50%

$123.20M

$133.96K

417.36M COW

348

CoW Protocol Token COW

$0.296

-3.54%

0.14%

-5.00%

$123.60M

$13.26M

417.36M COW

349

io.net IO

$0.799

-6.38%

-0.82%

5.86%

$122.68M

$23.78M

153.60M IO

350

Anzen USDz USDZ

$0.961

-0.70%

0.01%

0.09%

$122.21M

$8.05K

127.22M USDZ

351

Sign SIGN

$0.102

-16.98%

-6.45%

0.00%

$122.37M

$838.25M

1,200M SIGN

352

crvUSD CRVUSD

$1.00

0.04%

0.00%

0.05%

$120.17M

$8.88M

120.10M CRVUSD

353

Level USD LVLUSD

$1.00

-0.01%

0.01%

$119.40M

$7.82M

119.38M LVLUSD

354

FLUX FLUX

$0.312

-6.53%

0.30%

13.34%

$119.60M

$10.34M

383.69M FLUX

355

Venice Token VVV

$4.04

2.65%

-0.22%

43.77%

$118.96M

$19.33M

29.46M VVV

356

BIO Protocol BIO

$0.073

-7.63%

-0.49%

-6.26%

$119.11M

$25.61M

1,629M BIO

357

APF Coin APFC

$0.698

-0.09%

-0.03%

-1.51%

$118.76M

$2.38M

170.27M APFC

358

NKYC NKYC

$29.61

-1.96%

-0.18%

1.51%

$118.44M

$276.67K

4.00M NKYC

359

Mask Network MASK

$1.18

-2.43%

-0.26%

-2.71%

$117.51M

$24.48M

100.00M MASK

360

Falcon USD USDF

$1.00

0.06%

-0.01%

0.05%

$117.63M

$6.58M

117.56M USDF

361

SyrupUSDC SYRUPUSDC

$1.10

0.07%

0.01%

0.19%

$117.11M

$276.24K

106.73M SYRUPUSDC

362

Wrapped AVAX WAVAX

$21.66

-2.43%

-0.07%

-4.92%

$114.94M

$58.11M

5.31M WAVAX

363

RedStone RED

$0.408

-1.49%

-0.78%

1.55%

$114.10M

$16.44M

280.00M RED

364

Mythos MYTH

$0.145

-2.12%

0.00%

5.17%

$113.79M

$2.80M

784.89M MYTH

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen