Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
382	Unitas UP	$0.319	3.62%	-0.41%	16.37%	$46.51M	$23.43M	146.00M UP
383	Ecomi OMI	$0.000170	-5.38%	1.03%	-5.80%	$46.15M	$295.69K	270,952M OMI
384	Dusk Network DUSK	$0.080	-2.75%	0.00%	3.22%	$46.08M	$1.48M	579.45M DUSK
385	Nervos Network CKB	$0.001	-3.47%	0.31%	1.55%	$46.19M	$1.88M	49,079M CKB
386	Hex Trust USD USDX	$0.999	0.01%	1.01%	0.08%	$45.98M	$47.75K	46.02M USDX
387	Tellor TRB	$17.17	5.25%	4.67%	27.57%	$45.70M	$10.60M	2.66M TRB
388	XYO XYO	$0.003	-0.42%	0.36%	4.73%	$45.56M	$3.81M	13,931M XYO
389	VVS Finance VVS	$0.000001	-1.55%	-0.01%	10.13%	$45.56M	$28.23K	43,550,331M VVS
390	Astar ASTR	$0.005	-1.94%	0.24%	3.33%	$45.45M	$1.19M	8,722M ASTR
391	NEXPACE NXPC	$0.267	-3.72%	0.31%	1.70%	$45.07M	$3.17M	169.04M NXPC
392	Mog Coin MOG	$0.00000012	-4.27%	0.43%	11.88%	$45.22M	$8.89M	390,570,160M MOG
393	Non-Playable Coin NPC	$0.006	2.23%	-0.31%	36.59%	$45.10M	$1.49M	7,491M NPC
394	Peanut the Squirrel PNUT	$0.044	-1.61%	0.13%	2.20%	$44.41M	$5.17M	999.86M PNUT
395	DeepBook Protocol DEEP	$0.018	-2.58%	0.23%	12.49%	$44.48M	$3.00M	2,500M DEEP
396	Lombard BARD	$0.133	-1.68%	0.29%	-0.46%	$44.28M	$2.27M	332.81M BARD
397	Ethernity Chain ERN	$1.88	1.49%	-0.05%	0.02%	$44.27M	$8.70K	23.55M ERN
398	Nano XNO	$0.332	-2.09%	0.51%	5.40%	$44.19M	$73.41K	133.25M XNO
399	0G 0G	$0.206	-3.32%	-0.16%	-5.99%	$43.97M	$6.93M	213.24M 0G
400	Wrapped NXM WNXM	$46.13	-9.90%	0.53%	7.95%	$43.87M	$4.46K	951.09K WNXM
402	Helium HNT	$0.245	-1.78%	1.74%	-7.05%	$43.46M	$1.87M	177.39M HNT
403	RealFi REAL	$0.065	-0.85%	-0.10%	10.83%	$43.37M	$500.34K	663.50M REAL
404	Janction JCT	$0.004	9.01%	6.66%	-20.95%	$43.67M	$2.13M	11,494M JCT
405	DYDX (ETH) DYDX	$0.126	-4.14%	-0.47%	-19.51%	$42.73M	$10.11M	338.07M DYDX
406	Polymesh POLYX	$0.037	-1.60%	0.45%	5.75%	$42.71M	$1.28M	1,146M POLYX
407	Blur BLUR	$0.015	-4.20%	0.38%	3.09%	$42.67M	$4.20M	2,836M BLUR
408	Mask Network MASK	$0.425	0.26%	-0.13%	12.93%	$42.50M	$6.03M	100.00M MASK
409	Notcoin NOT	$0.000416	-2.88%	-0.37%	11.18%	$42.57M	$6.81M	102,457M NOT
411	Venus XVS	$2.55	-1.56%	0.32%	2.05%	$42.46M	$531.08K	16.65M XVS
412	AZTEC AZTEC	$0.014	-2.40%	0.35%	11.10%	$42.39M	$3.73M	2,955M AZTEC
413	Cap CAP	$0.027	26.36%	-0.31%	0.00%	$41.72M	$423.06M	1,560M CAP
414	Staked Frax USD SFRXUSD	$1.20	0.02%	0.05%	-0.06%	$41.93M	$36.16K	34.95M SFRXUSD
415	Rocket Pool RPL	$1.95	-3.65%	0.33%	39.88%	$41.52M	$25.54M	21.30M RPL
416	Moo Deng (moodengsol.com) MOODENG	$0.042	-3.23%	0.13%	7.54%	$41.54M	$7.74M	989.94M MOODENG
417	BankrCoin BNKR	$0.000415	-2.92%	0.11%	11.56%	$41.52M	$4.06M	100,000M BNKR
418	Ontology ONT	$0.045	-1.32%	0.57%	7.09%	$41.47M	$7.98M	913.70M ONT
419	Concordium CCD	$0.004	-1.38%	0.33%	-3.19%	$41.47M	$74.60K	10,996M CCD
421	Axelar AXL	$0.043	-2.43%	0.69%	3.14%	$40.79M	$567.98K	943.75M AXL
422	Request REQ	$0.053	-8.04%	-0.22%	-3.14%	$40.78M	$1.32M	768.63M REQ
424	PayProtocol Paycoin PCI	$0.038	-1.09%	-0.03%	1.88%	$40.52M	$358.89K	1,068M PCI
425	Liquity USD LUSD	$1.01	0.21%	0.01%	-0.06%	$40.49M	$25.18K	40.15M LUSD
427	Celo CELO	$0.067	0.63%	1.33%	-1.11%	$40.29M	$3.74M	603.76M CELO
428	Oasis Network ROSE	$0.006	-2.92%	0.33%	3.29%	$40.21M	$1.11M	6,730M ROSE
429	SuperVerse SUPER	$0.089	-2.72%	0.34%	4.35%	$40.09M	$1.86M	451.69M SUPER
430	Threshold Network T	$0.004	-4.20%	1.02%	2.83%	$39.59M	$1.96M	11,155M T
431	Fluid FLUID	$1.00	5.35%	-0.43%	12.90%	$39.47M	$1.88M	39.44M FLUID
432	Huma Finance HUMA	$0.022	-0.27%	-0.40%	1.08%	$38.85M	$2.79M	1,733M HUMA
434	Propy PRO	$0.382	0.34%	-0.66%	9.36%	$38.25M	$2.33M	100.00M PRO
435	Moca MOCA	$0.009	-1.98%	0.27%	7.06%	$38.66M	$2.48M	4,233M MOCA
436	Succinct PROVE	$0.197	-1.45%	-0.06%	3.09%	$38.47M	$5.54M	195.00M PROVE
437	Memecoin MEM	$0.001	-1.14%	-0.32%	1.09%	$38.35M	$2.32M	63,897M MEM

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

382

Unitas UP

$0.319

3.62%

-0.41%

16.37%

$46.51M

$23.43M

146.00M UP

383

Ecomi OMI

$0.000170

-5.38%

1.03%

-5.80%

$46.15M

$295.69K

270,952M OMI

384

Dusk Network DUSK

$0.080

-2.75%

0.00%

3.22%

$46.08M

$1.48M

579.45M DUSK

385

Nervos Network CKB

$0.001

-3.47%

0.31%

1.55%

$46.19M

$1.88M

49,079M CKB

386

Hex Trust USD USDX

$0.999

0.01%

1.01%

0.08%

$45.98M

$47.75K

46.02M USDX

387

Tellor TRB

$17.17

5.25%

4.67%

27.57%

$45.70M

$10.60M

2.66M TRB

388

XYO XYO

$0.003

-0.42%

0.36%

4.73%

$45.56M

$3.81M

13,931M XYO

389

VVS Finance VVS

$0.000001

-1.55%

-0.01%

10.13%

$45.56M

$28.23K

43,550,331M VVS

390

Astar ASTR

$0.005

-1.94%

0.24%

3.33%

$45.45M

$1.19M

8,722M ASTR

391

NEXPACE NXPC

$0.267

-3.72%

0.31%

1.70%

$45.07M

$3.17M

169.04M NXPC

392

Mog Coin MOG

$0.00000012

-4.27%

0.43%

11.88%

$45.22M

$8.89M

390,570,160M MOG

393

Non-Playable Coin NPC

$0.006

2.23%

-0.31%

36.59%

$45.10M

$1.49M

7,491M NPC

394

Peanut the Squirrel PNUT

$0.044

-1.61%

0.13%

2.20%

$44.41M

$5.17M

999.86M PNUT

395

DeepBook Protocol DEEP

$0.018

-2.58%

0.23%

12.49%

$44.48M

$3.00M

2,500M DEEP

396

Lombard BARD

$0.133

-1.68%

0.29%

-0.46%

$44.28M

$2.27M

332.81M BARD

397

Ethernity Chain ERN

$1.88

1.49%

-0.05%

0.02%

$44.27M

$8.70K

23.55M ERN

398

Nano XNO

$0.332

-2.09%

0.51%

5.40%

$44.19M

$73.41K

133.25M XNO

399

0G 0G

$0.206

-3.32%

-0.16%

-5.99%

$43.97M

$6.93M

213.24M 0G

400

Wrapped NXM WNXM

$46.13

-9.90%

0.53%

7.95%

$43.87M

$4.46K

951.09K WNXM

402

Helium HNT

$0.245

-1.78%

1.74%

-7.05%

$43.46M

$1.87M

177.39M HNT

403

RealFi REAL

$0.065

-0.85%

-0.10%

10.83%

$43.37M

$500.34K

663.50M REAL

404

Janction JCT

$0.004

9.01%

6.66%

-20.95%

$43.67M

$2.13M

11,494M JCT

405

DYDX (ETH) DYDX

$0.126

-4.14%

-0.47%

-19.51%

$42.73M

$10.11M

338.07M DYDX

406

Polymesh POLYX

$0.037

-1.60%

0.45%

5.75%

$42.71M

$1.28M

1,146M POLYX

407

Blur BLUR

$0.015

-4.20%

0.38%

3.09%

$42.67M

$4.20M

2,836M BLUR

408

Mask Network MASK

$0.425

0.26%

-0.13%

12.93%

$42.50M

$6.03M

100.00M MASK

409

Notcoin NOT

$0.000416

-2.88%

-0.37%

11.18%

$42.57M

$6.81M

102,457M NOT

411

Venus XVS

$2.55

-1.56%

0.32%

2.05%

$42.46M

$531.08K

16.65M XVS

412

AZTEC AZTEC

$0.014

-2.40%

0.35%

11.10%

$42.39M

$3.73M

2,955M AZTEC

413

Cap CAP

$0.027

26.36%

-0.31%

0.00%

$41.72M

$423.06M

1,560M CAP

414

Staked Frax USD SFRXUSD

$1.20

0.02%

0.05%

-0.06%

$41.93M

$36.16K

34.95M SFRXUSD

415

Rocket Pool RPL

$1.95

-3.65%

0.33%

39.88%

$41.52M

$25.54M

21.30M RPL

416

Moo Deng (moodengsol.com) MOODENG

$0.042

-3.23%

0.13%

7.54%

$41.54M

$7.74M

989.94M MOODENG

417

BankrCoin BNKR

$0.000415

-2.92%

0.11%

11.56%

$41.52M

$4.06M

100,000M BNKR

418

Ontology ONT

$0.045

-1.32%

0.57%

7.09%

$41.47M

$7.98M

913.70M ONT

419

Concordium CCD

$0.004

-1.38%

0.33%

-3.19%

$41.47M

$74.60K

10,996M CCD

421

Axelar AXL

$0.043

-2.43%

0.69%

3.14%

$40.79M

$567.98K

943.75M AXL

422

Request REQ

$0.053

-8.04%

-0.22%

-3.14%

$40.78M

$1.32M

768.63M REQ

424

PayProtocol Paycoin PCI

$0.038

-1.09%

-0.03%

1.88%

$40.52M

$358.89K

1,068M PCI

425

Liquity USD LUSD

$1.01

0.21%

0.01%

-0.06%

$40.49M

$25.18K

40.15M LUSD

427

Celo CELO

$0.067

0.63%

1.33%

-1.11%

$40.29M

$3.74M

603.76M CELO

428

Oasis Network ROSE

$0.006

-2.92%

0.33%

3.29%

$40.21M

$1.11M

6,730M ROSE

429

SuperVerse SUPER

$0.089

-2.72%

0.34%

4.35%

$40.09M

$1.86M

451.69M SUPER

430

Threshold Network T

$0.004

-4.20%

1.02%

2.83%

$39.59M

$1.96M

11,155M T

431

Fluid FLUID

$1.00

5.35%

-0.43%

12.90%

$39.47M

$1.88M

39.44M FLUID

432

Huma Finance HUMA

$0.022

-0.27%

-0.40%

1.08%

$38.85M

$2.79M

1,733M HUMA

434

Propy PRO

$0.382

0.34%

-0.66%

9.36%

$38.25M

$2.33M

100.00M PRO

435

Moca MOCA

$0.009

-1.98%

0.27%

7.06%

$38.66M

$2.48M

4,233M MOCA

436

Succinct PROVE

$0.197

-1.45%

-0.06%

3.09%

$38.47M

$5.54M

195.00M PROVE

437

Memecoin MEM

$0.001

-1.14%

-0.32%

1.09%

$38.35M

$2.32M

63,897M MEM

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen