Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
409	AZTEC AZTEC	$0.014	11.03%	-1.02%	11.79%	$40.46M	$2.10M	2,993M AZTEC
410	Liquity USD LUSD	$1.01	0.53%	-0.98%	0.59%	$40.51M	$13.70K	40.15M LUSD
411	Swell Ethereum SWETH	$2,563.05	17.58%	-0.81%	20.35%	$40.46M	$28.36K	15.79K SWETH
412	AUSD AUSD	$1.00	0.05%	0.02%	0.01%	$40.36M	$18.10M	40.35M AUSD
413	Request REQ	$0.052	3.14%	-0.38%	2.45%	$40.18M	$1.12M	768.63M REQ
414	VVS Finance VVS	$0.000001	13.83%	0.28%	11.96%	$39.42M	$163.97K	43,550,331M VVS
415	Creditcoin CTC	$0.072	10.44%	0.15%	7.78%	$39.35M	$2.37M	549.56M CTC
417	CROSS CROSS	$0.112	8.18%	1.50%	13.71%	$39.19M	$2.27M	350.00M CROSS
418	Ronin Token RON	$0.051	5.50%	-0.44%	2.89%	$39.13M	$938.83K	772.40M RON
419	PayProtocol Paycoin PCI	$0.036	5.91%	-0.01%	1.90%	$38.95M	$523.21K	1,069M PCI
420	ETHGas GWEI	$0.022	4.87%	-0.76%	-14.00%	$38.73M	$1.32M	1,750M GWEI
421	Threshold Network T	$0.003	7.35%	0.33%	2.73%	$38.86M	$1.08M	11,155M T
423	Tellor TRB	$14.39	10.21%	0.12%	7.07%	$38.30M	$7.03M	2.66M TRB
424	Mask Network MASK	$0.382	4.63%	0.06%	8.13%	$38.18M	$2.45M	100.00M MASK
426	Celo CELO	$0.063	7.77%	-0.15%	4.09%	$38.25M	$2.17M	605.32M CELO
427	Concordium CCD	$0.003	2.68%	-2.17%	6.41%	$37.97M	$180.63K	10,996M CCD
428	DYDX (ETH) DYDX	$0.111	9.40%	-0.46%	1.41%	$37.66M	$5.70M	338.07M DYDX
430	Huma Finance HUMA	$0.022	2.88%	0.17%	9.53%	$37.37M	$1.46M	1,733M HUMA
431	Ontology ONT	$0.041	3.83%	0.37%	11.70%	$37.03M	$3.19M	913.70M ONT
432	SoSoValue SOSO	$0.319	-0.20%	3.45%	-4.69%	$36.77M	$4.07M	115.13M SOSO
434	Bancor BNT	$0.302	11.89%	0.20%	16.92%	$36.39M	$2.88M	120.48M BNT
435	DeepBook Protocol DEEP	$0.015	11.16%	-0.27%	2.88%	$36.28M	$3.52M	2,500M DEEP
436	Prometeus PROM	$2.02	1.57%	6.12%	-16.63%	$36.92M	$6.13M	18.25M PROM
437	Wrapped AVAX WAVAX	$6.81	7.39%	-1.19%	4.42%	$36.15M	$19.22M	5.31M WAVAX
438	KGeN KGEN	$0.181	5.49%	-2.00%	-5.30%	$36.04M	$772.06K	198.68M KGEN
439	Axelar AXL	$0.038	8.48%	-0.18%	6.61%	$36.02M	$2.54M	943.75M AXL
440	NEXPACE NXPC	$0.212	4.17%	-0.90%	16.25%	$35.92M	$1.76M	169.04M NXPC
441	Giggle Fund GIGGLE	$35.69	9.25%	-0.60%	5.11%	$35.69M	$10.85M	1.00M GIGGLE
442	Celo Dollar CUSD	$1.00	0.03%	0.00%	0.03%	$35.56M	$238.82K	35.55M CUSD
443	Tether Gold Tokens XAUT0	$4,443.47	0.26%	-0.46%	1.66%	$35.52M	$11.65M	7.99K XAUT0
444	Ankr ANKR	$0.004	6.28%	-0.04%	4.15%	$35.37M	$3.69M	10,000M ANKR
445	Polymesh POLYX	$0.031	7.70%	-0.60%	4.06%	$35.22M	$1.12M	1,146M POLYX
446	Verge XVG	$0.002	7.21%	-0.75%	-0.44%	$35.09M	$1.63M	16,522M XVG
447	Litecoin Token LTC	$47.27	5.41%	-0.09%	5.34%	$35.15M	$2.56M	743.69K LTC
449	GOHOME GOHOME	$69.98	1.10%	-0.35%	-1.32%	$34.98M	$127.55K	499.90K GOHOME
450	Linea LINEA	$0.002	6.47%	0.10%	5.02%	$34.87M	$6.24M	15,482M LINEA
451	OpenLedger OPEN	$0.159	4.92%	-0.49%	-17.51%	$34.19M	$3.90M	215.50M OPEN
452	Sushi SUSHI	$0.177	10.21%	0.71%	10.93%	$34.19M	$6.46M	192.79M SUSHI
453	Propy PRO	$0.342	6.76%	0.04%	0.68%	$34.20M	$1.13M	100.00M PRO
454	JETT CRYPTO JETT	$0.485	10.72%	-0.57%	14.08%	$33.94M	$89.53K	70.00M JETT
455	Quack AI Q	$0.021	1.31%	1.73%	-5.60%	$33.89M	$882.44K	1,616M Q
456	Tornado Cash TORN	$6.40	14.21%	-0.23%	16.32%	$33.62M	$163.19K	5.26M TORN
457	Restaked Swell ETH RSWETH	$2,435.20	17.25%	-0.80%	20.05%	$33.39M	$14.16K	13.71K RSWETH
458	XSGD XSGD	$0.786	0.20%	0.02%	0.76%	$33.12M	$151.36K	42.12M XSGD
460	Rocket Pool RPL	$1.54	12.90%	-0.93%	12.09%	$32.83M	$12.05M	21.30M RPL
461	0G 0G	$0.154	10.02%	0.39%	-4.18%	$32.88M	$7.16M	213.24M 0G
462	Memecoin MEM	$0.001	10.83%	-0.55%	4.44%	$32.68M	$3.23M	64,179M MEM
463	cat in a dogs world MEW	$0.000365	12.94%	0.84%	10.81%	$32.48M	$3.05M	88,886M MEW
464	Moca MOCA	$0.008	4.75%	-1.45%	5.37%	$32.11M	$1.33M	4,233M MOCA
467	Amp AMP	$0.000382	5.92%	-0.11%	-1.18%	$32.22M	$2.80M	84,231M AMP

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

409

AZTEC AZTEC

$0.014

11.03%

-1.02%

11.79%

$40.46M

$2.10M

2,993M AZTEC

410

Liquity USD LUSD

$1.01

0.53%

-0.98%

0.59%

$40.51M

$13.70K

40.15M LUSD

411

Swell Ethereum SWETH

$2,563.05

17.58%

-0.81%

20.35%

$40.46M

$28.36K

15.79K SWETH

412

AUSD AUSD

$1.00

0.05%

0.02%

0.01%

$40.36M

$18.10M

40.35M AUSD

413

Request REQ

$0.052

3.14%

-0.38%

2.45%

$40.18M

$1.12M

768.63M REQ

414

VVS Finance VVS

$0.000001

13.83%

0.28%

11.96%

$39.42M

$163.97K

43,550,331M VVS

415

Creditcoin CTC

$0.072

10.44%

0.15%

7.78%

$39.35M

$2.37M

549.56M CTC

417

CROSS CROSS

$0.112

8.18%

1.50%

13.71%

$39.19M

$2.27M

350.00M CROSS

418

Ronin Token RON

$0.051

5.50%

-0.44%

2.89%

$39.13M

$938.83K

772.40M RON

419

PayProtocol Paycoin PCI

$0.036

5.91%

-0.01%

1.90%

$38.95M

$523.21K

1,069M PCI

420

ETHGas GWEI

$0.022

4.87%

-0.76%

-14.00%

$38.73M

$1.32M

1,750M GWEI

421

Threshold Network T

$0.003

7.35%

0.33%

2.73%

$38.86M

$1.08M

11,155M T

423

Tellor TRB

$14.39

10.21%

0.12%

7.07%

$38.30M

$7.03M

2.66M TRB

424

Mask Network MASK

$0.382

4.63%

0.06%

8.13%

$38.18M

$2.45M

100.00M MASK

426

Celo CELO

$0.063

7.77%

-0.15%

4.09%

$38.25M

$2.17M

605.32M CELO

427

Concordium CCD

$0.003

2.68%

-2.17%

6.41%

$37.97M

$180.63K

10,996M CCD

428

DYDX (ETH) DYDX

$0.111

9.40%

-0.46%

1.41%

$37.66M

$5.70M

338.07M DYDX

430

Huma Finance HUMA

$0.022

2.88%

0.17%

9.53%

$37.37M

$1.46M

1,733M HUMA

431

Ontology ONT

$0.041

3.83%

0.37%

11.70%

$37.03M

$3.19M

913.70M ONT

432

SoSoValue SOSO

$0.319

-0.20%

3.45%

-4.69%

$36.77M

$4.07M

115.13M SOSO

434

Bancor BNT

$0.302

11.89%

0.20%

16.92%

$36.39M

$2.88M

120.48M BNT

435

DeepBook Protocol DEEP

$0.015

11.16%

-0.27%

2.88%

$36.28M

$3.52M

2,500M DEEP

436

Prometeus PROM

$2.02

1.57%

6.12%

-16.63%

$36.92M

$6.13M

18.25M PROM

437

Wrapped AVAX WAVAX

$6.81

7.39%

-1.19%

4.42%

$36.15M

$19.22M

5.31M WAVAX

438

KGeN KGEN

$0.181

5.49%

-2.00%

-5.30%

$36.04M

$772.06K

198.68M KGEN

439

Axelar AXL

$0.038

8.48%

-0.18%

6.61%

$36.02M

$2.54M

943.75M AXL

440

NEXPACE NXPC

$0.212

4.17%

-0.90%

16.25%

$35.92M

$1.76M

169.04M NXPC

441

Giggle Fund GIGGLE

$35.69

9.25%

-0.60%

5.11%

$35.69M

$10.85M

1.00M GIGGLE

442

Celo Dollar CUSD

$1.00

0.03%

0.00%

0.03%

$35.56M

$238.82K

35.55M CUSD

443

Tether Gold Tokens XAUT0

$4,443.47

0.26%

-0.46%

1.66%

$35.52M

$11.65M

7.99K XAUT0

444

Ankr ANKR

$0.004

6.28%

-0.04%

4.15%

$35.37M

$3.69M

10,000M ANKR

445

Polymesh POLYX

$0.031

7.70%

-0.60%

4.06%

$35.22M

$1.12M

1,146M POLYX

446

Verge XVG

$0.002

7.21%

-0.75%

-0.44%

$35.09M

$1.63M

16,522M XVG

447

Litecoin Token LTC

$47.27

5.41%

-0.09%

5.34%

$35.15M

$2.56M

743.69K LTC

449

GOHOME GOHOME

$69.98

1.10%

-0.35%

-1.32%

$34.98M

$127.55K

499.90K GOHOME

450

Linea LINEA

$0.002

6.47%

0.10%

5.02%

$34.87M

$6.24M

15,482M LINEA

451

OpenLedger OPEN

$0.159

4.92%

-0.49%

-17.51%

$34.19M

$3.90M

215.50M OPEN

452

Sushi SUSHI

$0.177

10.21%

0.71%

10.93%

$34.19M

$6.46M

192.79M SUSHI

453

Propy PRO

$0.342

6.76%

0.04%

0.68%

$34.20M

$1.13M

100.00M PRO

454

JETT CRYPTO JETT

$0.485

10.72%

-0.57%

14.08%

$33.94M

$89.53K

70.00M JETT

455

Quack AI Q

$0.021

1.31%

1.73%

-5.60%

$33.89M

$882.44K

1,616M Q

456

Tornado Cash TORN

$6.40

14.21%

-0.23%

16.32%

$33.62M

$163.19K

5.26M TORN

457

Restaked Swell ETH RSWETH

$2,435.20

17.25%

-0.80%

20.05%

$33.39M

$14.16K

13.71K RSWETH

458

XSGD XSGD

$0.786

0.20%

0.02%

0.76%

$33.12M

$151.36K

42.12M XSGD

460

Rocket Pool RPL

$1.54

12.90%

-0.93%

12.09%

$32.83M

$12.05M

21.30M RPL

461

0G 0G

$0.154

10.02%

0.39%

-4.18%

$32.88M

$7.16M

213.24M 0G

462

Memecoin MEM

$0.001

10.83%

-0.55%

4.44%

$32.68M

$3.23M

64,179M MEM

463

cat in a dogs world MEW

$0.000365

12.94%

0.84%

10.81%

$32.48M

$3.05M

88,886M MEW

464

Moca MOCA

$0.008

4.75%

-1.45%

5.37%

$32.11M

$1.33M

4,233M MOCA

467

Amp AMP

$0.000382

5.92%

-0.11%

-1.18%

$32.22M

$2.80M

84,231M AMP

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen