Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
416	Lorenzo stBTC STBTC	$117,013.02	0.61%	-0.23%	2.84%	$120.06M	$6.37K	1.03K STBTC
417	SyrupUSDC SYRUPUSDC	$1.12	-0.01%	-0.01%	0.14%	$120.00M	$1.95M	106.73M SYRUPUSDC
418	Nano XNO	$0.900	2.90%	-0.34%	2.92%	$119.89M	$262.06K	133.25M XNO
419	Level USD LVLUSD	$1.000	-0.01%	0.01%	0.03%	$119.36M	$1.06M	119.38M LVLUSD
420	Constellation DAG	$0.033	0.01%	-0.14%	18.29%	$118.58M	$1.73M	3,550M DAG
421	Clearpool CPOOL	$0.156	0.10%	0.33%	-13.21%	$118.35M	$5.57M	759.95M CPOOL
422	Hypurr PURR	$0.198	3.21%	-1.26%	-4.56%	$118.14M	$5.74M	596.65M PURR
423	UMA UMA	$1.37	3.73%	0.08%	-2.31%	$118.17M	$10.75M	86.23M UMA
424	NEXPACE NXPC	$0.692	3.37%	-0.36%	0.58%	$117.02M	$12.92M	169.04M NXPC
425	Amnis Aptos Coin AMAPT	$4.61	5.12%	-0.08%	2.16%	$116.21M	$181.17K	25.21M AMAPT
426	Blast Token BLAST	$0.003	3.79%	-0.32%	-4.43%	$115.19M	$6.51M	46,049M BLAST
427	Kamino KMNO	$0.084	25.62%	0.30%	45.94%	$113.78M	$158.51M	1,350M KMNO
428	Solayer LAYER	$0.541	4.28%	0.16%	-2.23%	$113.67M	$8.49M	210.00M LAYER
429	Echelon Prime PRIME	$2.09	4.92%	0.26%	4.40%	$113.60M	$2.42M	54.23M PRIME
431	Venus XVS	$6.74	3.83%	-0.26%	5.82%	$112.27M	$4.39M	16.65M XVS
432	SpaceN SN	$1.64	0.58%	-0.31%	19.87%	$112.03M	$95.08K	68.16M SN
433	FTX Token FTT	$0.819	2.01%	-0.33%	1.90%	$110.64M	$4.44M	135.14M FTT
434	Solar SXP	$0.177	2.32%	-0.13%	-0.52%	$110.60M	$4.33M	624.21M SXP
435	Terra LUNA	$0.155	4.53%	0.65%	1.53%	$110.28M	$11.42M	709.98M LUNA
436	Caldera ERA	$0.740	2.43%	0.01%	-0.14%	$109.86M	$16.68M	148.50M ERA
437	Constitution DAO PEOPLE	$0.021	3.57%	-0.46%	6.93%	$108.45M	$27.88M	5,066M PEOPLE
438	Home HOME	$0.040	6.75%	-0.13%	4.25%	$108.09M	$11.11M	2,720M HOME
439	GOHOME GOHOME	$215.68	2.63%	-0.13%	3.10%	$107.82M	$1.94M	499.90K GOHOME
440	Concordium CCD	$0.010	35.75%	1.36%	94.99%	$109.31M	$991.94K	10,996M CCD
441	AltLayer ALT	$0.035	4.34%	-0.37%	2.57%	$106.74M	$15.71M	3,033M ALT
442	CHEX Token CHEX	$0.106	4.97%	0.67%	-10.45%	$105.57M	$517.90K	998.90M CHEX
443	ViciCoin VCNT	$18.50	-0.04%	-0.10%	-0.79%	$105.36M	$156.73K	5.70M VCNT
444	BitMart Token BMX	$0.308	0.77%	-0.22%	-3.52%	$104.67M	$5.83M	339.41M BMX
445	Spark SPK	$0.062	4.66%	-0.40%	-8.04%	$104.76M	$23.98M	1,700M SPK
446	Goatseus Maximus GOAT	$0.104	6.29%	-0.54%	12.43%	$104.12M	$24.38M	1,000M GOAT
447	Ket KET	$0.104	10.98%	-0.93%	80.36%	$103.87M	$503.83K	1,000M KET
448	Storj STORJ	$0.260	2.40%	-0.17%	-0.95%	$103.74M	$8.44M	398.55M STORJ
449	aixbt by Virtuals AIXBT	$0.121	7.23%	-0.54%	5.21%	$103.57M	$21.75M	855.61M AIXBT
450	Status SNT	$0.026	2.07%	0.19%	0.68%	$103.45M	$9.69M	3,960M SNT
451	PayProtocol Paycoin PCI	$0.098	2.27%	-0.40%	2.34%	$103.21M	$1.05M	1,055M PCI
452	Metis Token METIS	$15.71	4.85%	-0.13%	0.51%	$102.99M	$7.68M	6.56M METIS
453	ONyc ONYC	$1.03	-0.03%	-0.01%	-0.10%	$102.79M	$184.04K	100.00M ONYC
454	BORA BORA	$0.088	-0.02%	-1.50%	-0.99%	$101.83M	$868.79K	1,153M BORA
455	Biconomy BICO	$0.104	4.82%	-0.28%	2.74%	$102.23M	$15.69M	981.92M BICO
456	Delysium AGI	$0.051	5.62%	-0.87%	-1.56%	$101.93M	$2.42M	1,988M AGI
458	Yield Guild Games YGG	$0.192	1.65%	-0.80%	21.13%	$101.59M	$38.08M	529.43M YGG
459	Tellor TRB	$38.11	7.66%	-0.57%	5.94%	$101.43M	$20.20M	2.66M TRB
460	Pixels PIXEL	$0.034	4.69%	-0.71%	-0.92%	$101.50M	$9.97M	2,978M PIXEL
462	FUNToken FUN	$0.010	0.72%	-0.59%	7.50%	$101.02M	$2.96M	10,599M FUN
463	Alchemy Pay ACH	$0.020	3.85%	-0.38%	2.41%	$100.63M	$32.78M	4,944M ACH
464	MBG By Multibank Group $MBG	$1.16	-0.24%	-0.13%	-12.13%	$100.48M	$17.36M	86.78M $MBG
465	Wrapped NXM WNXM	$105.25	4.56%	-0.17%	7.02%	$100.11M	$115.82K	951.09K WNXM
466	Request REQ	$0.130	3.35%	0.34%	6.12%	$99.74M	$3.65M	768.63M REQ
468	Verge XVG	$0.006	4.93%	-0.28%	1.24%	$99.52M	$3.95M	16,522M XVG
469	Unibase UB	$0.040	1.06%	-1.35%	0.00%	$99.11M	$51.25M	2,500M UB

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

416

Lorenzo stBTC STBTC

$117,013.02

0.61%

-0.23%

2.84%

$120.06M

$6.37K

1.03K STBTC

417

SyrupUSDC SYRUPUSDC

$1.12

-0.01%

0.14%

$120.00M

$1.95M

106.73M SYRUPUSDC

418

Nano XNO

$0.900

2.90%

-0.34%

2.92%

$119.89M

$262.06K

133.25M XNO

419

Level USD LVLUSD

$1.000

-0.01%

0.01%

0.03%

$119.36M

$1.06M

119.38M LVLUSD

420

Constellation DAG

$0.033

0.01%

-0.14%

18.29%

$118.58M

$1.73M

3,550M DAG

421

Clearpool CPOOL

$0.156

0.10%

0.33%

-13.21%

$118.35M

$5.57M

759.95M CPOOL

422

Hypurr PURR

$0.198

3.21%

-1.26%

-4.56%

$118.14M

$5.74M

596.65M PURR

423

UMA UMA

$1.37

3.73%

0.08%

-2.31%

$118.17M

$10.75M

86.23M UMA

424

NEXPACE NXPC

$0.692

3.37%

-0.36%

0.58%

$117.02M

$12.92M

169.04M NXPC

425

Amnis Aptos Coin AMAPT

$4.61

5.12%

-0.08%

2.16%

$116.21M

$181.17K

25.21M AMAPT

426

Blast Token BLAST

$0.003

3.79%

-0.32%

-4.43%

$115.19M

$6.51M

46,049M BLAST

427

Kamino KMNO

$0.084

25.62%

0.30%

45.94%

$113.78M

$158.51M

1,350M KMNO

428

Solayer LAYER

$0.541

4.28%

0.16%

-2.23%

$113.67M

$8.49M

210.00M LAYER

429

Echelon Prime PRIME

$2.09

4.92%

0.26%

4.40%

$113.60M

$2.42M

54.23M PRIME

431

Venus XVS

$6.74

3.83%

-0.26%

5.82%

$112.27M

$4.39M

16.65M XVS

432

SpaceN SN

$1.64

0.58%

-0.31%

19.87%

$112.03M

$95.08K

68.16M SN

433

FTX Token FTT

$0.819

2.01%

-0.33%

1.90%

$110.64M

$4.44M

135.14M FTT

434

Solar SXP

$0.177

2.32%

-0.13%

-0.52%

$110.60M

$4.33M

624.21M SXP

435

Terra LUNA

$0.155

4.53%

0.65%

1.53%

$110.28M

$11.42M

709.98M LUNA

436

Caldera ERA

$0.740

2.43%

0.01%

-0.14%

$109.86M

$16.68M

148.50M ERA

437

Constitution DAO PEOPLE

$0.021

3.57%

-0.46%

6.93%

$108.45M

$27.88M

5,066M PEOPLE

438

Home HOME

$0.040

6.75%

-0.13%

4.25%

$108.09M

$11.11M

2,720M HOME

439

GOHOME GOHOME

$215.68

2.63%

-0.13%

3.10%

$107.82M

$1.94M

499.90K GOHOME

440

Concordium CCD

$0.010

35.75%

1.36%

94.99%

$109.31M

$991.94K

10,996M CCD

441

AltLayer ALT

$0.035

4.34%

-0.37%

2.57%

$106.74M

$15.71M

3,033M ALT

442

CHEX Token CHEX

$0.106

4.97%

0.67%

-10.45%

$105.57M

$517.90K

998.90M CHEX

443

ViciCoin VCNT

$18.50

-0.04%

-0.10%

-0.79%

$105.36M

$156.73K

5.70M VCNT

444

BitMart Token BMX

$0.308

0.77%

-0.22%

-3.52%

$104.67M

$5.83M

339.41M BMX

445

Spark SPK

$0.062

4.66%

-0.40%

-8.04%

$104.76M

$23.98M

1,700M SPK

446

Goatseus Maximus GOAT

$0.104

6.29%

-0.54%

12.43%

$104.12M

$24.38M

1,000M GOAT

447

Ket KET

$0.104

10.98%

-0.93%

80.36%

$103.87M

$503.83K

1,000M KET

448

Storj STORJ

$0.260

2.40%

-0.17%

-0.95%

$103.74M

$8.44M

398.55M STORJ

449

aixbt by Virtuals AIXBT

$0.121

7.23%

-0.54%

5.21%

$103.57M

$21.75M

855.61M AIXBT

450

Status SNT

$0.026

2.07%

0.19%

0.68%

$103.45M

$9.69M

3,960M SNT

451

PayProtocol Paycoin PCI

$0.098

2.27%

-0.40%

2.34%

$103.21M

$1.05M

1,055M PCI

452

Metis Token METIS

$15.71

4.85%

-0.13%

0.51%

$102.99M

$7.68M

6.56M METIS

453

ONyc ONYC

$1.03

-0.03%

-0.01%

-0.10%

$102.79M

$184.04K

100.00M ONYC

454

BORA BORA

$0.088

-0.02%

-1.50%

-0.99%

$101.83M

$868.79K

1,153M BORA

455

Biconomy BICO

$0.104

4.82%

-0.28%

2.74%

$102.23M

$15.69M

981.92M BICO

456

Delysium AGI

$0.051

5.62%

-0.87%

-1.56%

$101.93M

$2.42M

1,988M AGI

458

Yield Guild Games YGG

$0.192

1.65%

-0.80%

21.13%

$101.59M

$38.08M

529.43M YGG

459

Tellor TRB

$38.11

7.66%

-0.57%

5.94%

$101.43M

$20.20M

2.66M TRB

460

Pixels PIXEL

$0.034

4.69%

-0.71%

-0.92%

$101.50M

$9.97M

2,978M PIXEL

462

FUNToken FUN

$0.010

0.72%

-0.59%

7.50%

$101.02M

$2.96M

10,599M FUN

463

Alchemy Pay ACH

$0.020

3.85%

-0.38%

2.41%

$100.63M

$32.78M

4,944M ACH

464

MBG By Multibank Group $MBG

$1.16

-0.24%

-0.13%

-12.13%

$100.48M

$17.36M

86.78M $MBG

465

Wrapped NXM WNXM

$105.25

4.56%

-0.17%

7.02%

$100.11M

$115.82K

951.09K WNXM

466

Request REQ

$0.130

3.35%

0.34%

6.12%

$99.74M

$3.65M

768.63M REQ

468

Verge XVG

$0.006

4.93%

-0.28%

1.24%

$99.52M

$3.95M

16,522M XVG

469

Unibase UB

$0.040

1.06%

-1.35%

0.00%

$99.11M

$51.25M

2,500M UB

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen