Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
417	Storj STORJ	$0.283	3.28%	-0.83%	-2.80%	$112.62M	$10.64M	398.55M STORJ
418	Hypurr PURR	$0.187	1.34%	1.54%	-0.14%	$111.36M	$4.70M	596.65M PURR
419	UMA UMA	$1.29	3.58%	-0.68%	-6.73%	$111.65M	$9.18M	86.23M UMA
420	Dola DOLA	$0.998	-0.13%	0.03%	-0.20%	$111.06M	$13.32M	111.32M DOLA
421	CROSS CROSS	$0.317	3.54%	0.16%	-2.33%	$111.11M	$13.99M	350.00M CROSS
422	Alchemy Pay ACH	$0.022	4.21%	-1.15%	0.48%	$110.63M	$23.68M	4,944M ACH
424	Verge XVG	$0.007	4.45%	-0.99%	-3.80%	$110.01M	$5.70M	16,522M XVG
425	Rollbit Coin RLB	$0.055	-0.79%	0.49%	12.03%	$109.87M	$434.90K	1,991M RLB
426	ViciCoin VCNT	$19.22	1.49%	-0.13%	-0.09%	$109.47M	$132.09K	5.70M VCNT
427	Loopring LRC	$0.088	3.43%	-0.92%	-3.63%	$109.45M	$7.53M	1,246M LRC
428	Bonfida FIDA	$0.110	11.53%	1.69%	5.56%	$108.83M	$13.09M	990.91M FIDA
429	Delysium AGI	$0.057	4.38%	-0.45%	-11.83%	$107.51M	$4.43M	1,873M AGI
430	LCX LCX	$0.114	4.26%	-1.12%	-10.72%	$107.24M	$415.09K	940.99M LCX
431	AltLayer ALT	$0.035	2.11%	-1.77%	6.91%	$107.10M	$33.30M	3,033M ALT
432	BitMart Token BMX	$0.315	-0.84%	0.02%	-0.18%	$106.86M	$7.02M	339.41M BMX
433	Lift Dollar USDL	$0.996	-0.45%	0.00%	-0.32%	$106.62M	$6.48M	107.06M USDL
434	Magic Eden ME	$0.800	2.60%	-0.73%	-6.27%	$106.61M	$12.57M	133.33M ME
435	Pixels PIXEL	$0.036	3.30%	-1.37%	-4.19%	$106.39M	$8.24M	2,978M PIXEL
436	Acet ACT	$0.062	-17.12%	2.72%	-19.36%	$106.20M	$1.16M	1,710M ACT
437	Vader VADER	$0.017	13.53%	-0.27%	-1.73%	$105.90M	$196.65K	6,106M VADER
438	Venus XVS	$6.34	2.63%	-0.80%	-1.31%	$105.62M	$3.14M	16.65M XVS
439	Across Protocol ACX	$0.174	4.08%	-1.21%	-4.08%	$105.67M	$10.54M	605.68M ACX
440	Metis Token METIS	$16.27	1.54%	-1.17%	-4.36%	$105.71M	$7.86M	6.50M METIS
441	Goatseus Maximus GOAT	$0.106	4.01%	-1.28%	-14.08%	$105.56M	$20.85M	1,000M GOAT
443	Tellor TRB	$39.31	2.29%	-0.74%	-3.56%	$104.64M	$16.15M	2.66M TRB
444	Biconomy BICO	$0.107	1.97%	-0.89%	-0.90%	$103.57M	$7.03M	970.10M BICO
445	AWE Network AWE	$0.053	2.00%	-0.51%	-11.34%	$103.77M	$3.57M	1,942M AWE
446	Clearpool CPOOL	$0.136	-0.68%	-0.03%	-16.39%	$103.35M	$5.19M	759.95M CPOOL
447	IOST IOST	$0.004	2.47%	-0.92%	-2.50%	$103.36M	$8.83M	26,887M IOST
448	Liquity LQTY	$1.05	3.29%	-0.81%	-9.86%	$102.94M	$16.44M	97.62M LQTY
449	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.102	-2.34%	-1.12%	2.43%	$101.69M	$1.97M	999.80M BITCOIN
450	Constitution DAO PEOPLE	$0.020	4.22%	-1.21%	0.44%	$101.73M	$37.22M	5,066M PEOPLE
451	COTI COTI	$0.057	3.26%	-1.23%	-2.67%	$101.69M	$8.63M	1,792M COTI
452	RedStone RED	$0.361	-2.83%	-1.59%	6.84%	$101.14M	$33.85M	280.00M RED
453	Apu Apustaja APU	$0.000299	14.71%	1.00%	18.52%	$100.92M	$2.64M	337,892M APU
454	Vcitychain VCITY	$0.597	1.13%	0.47%	-5.64%	$99.59M	$8.35M	166.75M VCITY
455	Diamond Launch DLC	$0.111	0.50%	0.72%	-2.71%	$98.96M	$113.74K	890.00M DLC
456	Coreum CORE	$0.152	4.25%	0.19%	1.05%	$98.46M	$781.62K	649.69M CORE
457	Stratis STRAX	$0.049	1.27%	-0.54%	-3.25%	$98.09M	$3.63M	1,991M STRAX
458	Galxe GAL	$0.767	-3.17%	0.01%	-3.95%	$98.02M	$19.24K	127.75M GAL
459	HIVE HIVE	$0.230	2.60%	-0.43%	-4.06%	$97.92M	$3.88M	426.55M HIVE
461	DIA DIA	$0.814	0.69%	-1.35%	-2.94%	$97.38M	$10.71M	119.68M DIA
462	Ardor ARDR	$0.098	1.07%	-0.71%	-7.31%	$97.39M	$4.35M	998.47M ARDR
463	Venice Token VVV	$2.99	2.77%	1.00%	5.15%	$97.31M	$6.44M	32.57M VVV
464	Helius Staked SOL HSOL	$199.45	1.52%	-0.64%	-3.26%	$97.23M	$65.82K	487.49K HSOL
465	PYTHIA PYTHIA	$0.097	0.64%	0.03%	-0.17%	$97.09M	$965.04K	999.99M PYTHIA
466	PayProtocol Paycoin PCI	$0.092	1.16%	0.05%	0.63%	$96.95M	$924.28K	1,052M PCI
467	Home HOME	$0.035	-0.77%	-0.63%	10.01%	$95.64M	$27.16M	2,720M HOME
468	ChatCoin CHAT	$0.138	6.87%	-0.56%	3.55%	$95.38M	$51.22K	690.00M CHAT
469	Songbird SGB	$0.006	0.42%	0.39%	2.01%	$95.25M	$352.93K	15,844M SGB

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

417

Storj STORJ

$0.283

3.28%

-0.83%

-2.80%

$112.62M

$10.64M

398.55M STORJ

418

Hypurr PURR

$0.187

1.34%

1.54%

-0.14%

$111.36M

$4.70M

596.65M PURR

419

UMA UMA

$1.29

3.58%

-0.68%

-6.73%

$111.65M

$9.18M

86.23M UMA

420

Dola DOLA

$0.998

-0.13%

0.03%

-0.20%

$111.06M

$13.32M

111.32M DOLA

421

CROSS CROSS

$0.317

3.54%

0.16%

-2.33%

$111.11M

$13.99M

350.00M CROSS

422

Alchemy Pay ACH

$0.022

4.21%

-1.15%

0.48%

$110.63M

$23.68M

4,944M ACH

424

Verge XVG

$0.007

4.45%

-0.99%

-3.80%

$110.01M

$5.70M

16,522M XVG

425

Rollbit Coin RLB

$0.055

-0.79%

0.49%

12.03%

$109.87M

$434.90K

1,991M RLB

426

ViciCoin VCNT

$19.22

1.49%

-0.13%

-0.09%

$109.47M

$132.09K

5.70M VCNT

427

Loopring LRC

$0.088

3.43%

-0.92%

-3.63%

$109.45M

$7.53M

1,246M LRC

428

Bonfida FIDA

$0.110

11.53%

1.69%

5.56%

$108.83M

$13.09M

990.91M FIDA

429

Delysium AGI

$0.057

4.38%

-0.45%

-11.83%

$107.51M

$4.43M

1,873M AGI

430

LCX LCX

$0.114

4.26%

-1.12%

-10.72%

$107.24M

$415.09K

940.99M LCX

431

AltLayer ALT

$0.035

2.11%

-1.77%

6.91%

$107.10M

$33.30M

3,033M ALT

432

BitMart Token BMX

$0.315

-0.84%

0.02%

-0.18%

$106.86M

$7.02M

339.41M BMX

433

Lift Dollar USDL

$0.996

-0.45%

0.00%

-0.32%

$106.62M

$6.48M

107.06M USDL

434

Magic Eden ME

$0.800

2.60%

-0.73%

-6.27%

$106.61M

$12.57M

133.33M ME

435

Pixels PIXEL

$0.036

3.30%

-1.37%

-4.19%

$106.39M

$8.24M

2,978M PIXEL

436

Acet ACT

$0.062

-17.12%

2.72%

-19.36%

$106.20M

$1.16M

1,710M ACT

437

Vader VADER

$0.017

13.53%

-0.27%

-1.73%

$105.90M

$196.65K

6,106M VADER

438

Venus XVS

$6.34

2.63%

-0.80%

-1.31%

$105.62M

$3.14M

16.65M XVS

439

Across Protocol ACX

$0.174

4.08%

-1.21%

-4.08%

$105.67M

$10.54M

605.68M ACX

440

Metis Token METIS

$16.27

1.54%

-1.17%

-4.36%

$105.71M

$7.86M

6.50M METIS

441

Goatseus Maximus GOAT

$0.106

4.01%

-1.28%

-14.08%

$105.56M

$20.85M

1,000M GOAT

443

Tellor TRB

$39.31

2.29%

-0.74%

-3.56%

$104.64M

$16.15M

2.66M TRB

444

Biconomy BICO

$0.107

1.97%

-0.89%

-0.90%

$103.57M

$7.03M

970.10M BICO

445

AWE Network AWE

$0.053

2.00%

-0.51%

-11.34%

$103.77M

$3.57M

1,942M AWE

446

Clearpool CPOOL

$0.136

-0.68%

-0.03%

-16.39%

$103.35M

$5.19M

759.95M CPOOL

447

IOST IOST

$0.004

2.47%

-0.92%

-2.50%

$103.36M

$8.83M

26,887M IOST

448

Liquity LQTY

$1.05

3.29%

-0.81%

-9.86%

$102.94M

$16.44M

97.62M LQTY

449

HarryPotterObamaSonic10Inu (ETH) BITCOIN

$0.102

-2.34%

-1.12%

2.43%

$101.69M

$1.97M

999.80M BITCOIN

450

Constitution DAO PEOPLE

$0.020

4.22%

-1.21%

0.44%

$101.73M

$37.22M

5,066M PEOPLE

451

COTI COTI

$0.057

3.26%

-1.23%

-2.67%

$101.69M

$8.63M

1,792M COTI

452

RedStone RED

$0.361

-2.83%

-1.59%

6.84%

$101.14M

$33.85M

280.00M RED

453

Apu Apustaja APU

$0.000299

14.71%

1.00%

18.52%

$100.92M

$2.64M

337,892M APU

454

Vcitychain VCITY

$0.597

1.13%

0.47%

-5.64%

$99.59M

$8.35M

166.75M VCITY

455

Diamond Launch DLC

$0.111

0.50%

0.72%

-2.71%

$98.96M

$113.74K

890.00M DLC

456

Coreum CORE

$0.152

4.25%

0.19%

1.05%

$98.46M

$781.62K

649.69M CORE

457

Stratis STRAX

$0.049

1.27%

-0.54%

-3.25%

$98.09M

$3.63M

1,991M STRAX

458

Galxe GAL

$0.767

-3.17%

0.01%

-3.95%

$98.02M

$19.24K

127.75M GAL

459

HIVE HIVE

$0.230

2.60%

-0.43%

-4.06%

$97.92M

$3.88M

426.55M HIVE

461

DIA DIA

$0.814

0.69%

-1.35%

-2.94%

$97.38M

$10.71M

119.68M DIA

462

Ardor ARDR

$0.098

1.07%

-0.71%

-7.31%

$97.39M

$4.35M

998.47M ARDR

463

Venice Token VVV

$2.99

2.77%

1.00%

5.15%

$97.31M

$6.44M

32.57M VVV

464

Helius Staked SOL HSOL

$199.45

1.52%

-0.64%

-3.26%

$97.23M

$65.82K

487.49K HSOL

465

PYTHIA PYTHIA

$0.097

0.64%

0.03%

-0.17%

$97.09M

$965.04K

999.99M PYTHIA

466

PayProtocol Paycoin PCI

$0.092

1.16%

0.05%

0.63%

$96.95M

$924.28K

1,052M PCI

467

Home HOME

$0.035

-0.77%

-0.63%

10.01%

$95.64M

$27.16M

2,720M HOME

468

ChatCoin CHAT

$0.138

6.87%

-0.56%

3.55%

$95.38M

$51.22K

690.00M CHAT

469

Songbird SGB

$0.006

0.42%

0.39%

2.01%

$95.25M

$352.93K

15,844M SGB

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen