Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
416	NEXPACE NXPC	$0.378	-1.23%	0.08%	-1.77%	$63.94M	$3.82M	169.04M NXPC
417	Renzo Restaked SOL EZSOL	$156.28	-1.80%	0.49%	-2.69%	$63.48M	$129.59K	406.23K EZSOL
418	Avant USD AVUSD	$0.996	-0.32%	0.02%	-0.43%	$62.11M	$373.06K	62.39M AVUSD
419	Irys IRYS	$0.031	-7.32%	-0.13%	-2.95%	$62.25M	$16.23M	2,000M IRYS
421	Home HOME	$0.019	2.88%	0.24%	-7.78%	$60.97M	$9.36M	3,178M HOME
422	UMA UMA	$0.707	-0.92%	0.11%	-3.84%	$60.92M	$2.67M	86.23M UMA
423	InfiniFi USD IUSD	$1.00	-0.02%	-0.01%	0.03%	$60.75M	$123.26K	60.75M IUSD
424	Frax Share FXS	$0.691	6.26%	0.03%	2.73%	$60.70M	$6.39M	87.89M FXS
425	Casper Network CSPR	$0.004	-5.66%	0.26%	-10.95%	$60.66M	$3.94M	13,699M CSPR
426	Power Protocol POWER	$0.289	-7.76%	3.45%	8.92%	$60.78M	$171.82K	210.00M POWER
427	EDU Coin EDU	$0.145	-4.28%	-0.38%	9.52%	$59.58M	$2.17M	410.72M EDU
428	Pundi X PUNDIX	$0.231	1.08%	1.28%	2.79%	$59.59M	$820.71K	258.39M PUNDIX
429	RedStone RED	$0.212	-2.29%	0.47%	-8.97%	$59.45M	$12.18M	280.00M RED
430	Matrixdock Gold XAUM	$4,507.53	1.69%	0.00%	4.47%	$59.27M	$180.71K	13.15K XAUM
431	Lagrange LA	$0.306	-3.14%	0.02%	0.00%	$59.13M	$17.63M	193.00M LA
432	Useless Coin USELESS	$0.059	-9.74%	0.57%	-20.32%	$58.84M	$5.81M	999.94M USELESS
433	API3 API3	$0.424	-0.56%	0.33%	-3.95%	$58.90M	$14.18M	138.97M API3
434	Avant Staked USD SAVUSD	$1.12	-0.33%	0.01%	-0.13%	$58.85M	$295.59K	52.35M SAVUSD
435	Resupply USD REUSD	$0.990	-0.08%	-0.01%	-0.05%	$58.74M	$233.21K	59.35M REUSD
436	Tornado Cash TORN	$11.11	-5.66%	-3.96%	0.44%	$58.39M	$152.87K	5.26M TORN
437	ICON ICX	$0.054	-1.38%	0.15%	-5.90%	$58.29M	$775.95K	1,085M ICX
438	RateX RTX	$3.51	-8.80%	-1.35%	0.00%	$58.52M	$2.32M	16.66M RTX
439	GOHOME GOHOME	$116.31	-1.92%	0.13%	0.03%	$58.14M	$546.98K	499.90K GOHOME
440	Huma Finance HUMA	$0.033	4.81%	0.26%	8.44%	$57.80M	$9.94M	1,733M HUMA
442	Ethereum PoW ETHW	$0.529	-0.70%	0.21%	6.55%	$57.06M	$3.67M	107.82M ETHW
443	Litecoin Token LTC	$76.73	-1.56%	0.20%	-2.55%	$57.07M	$117.13K	743.69K LTC
444	Mask Network MASK	$0.570	-1.85%	0.26%	-0.94%	$57.01M	$11.84M	100.00M MASK
445	Ardor ARDR	$0.057	-1.41%	-0.13%	0.20%	$56.85M	$1.83M	998.47M ARDR
446	Memecoin MEM	$0.001	-1.60%	0.36%	-7.22%	$56.71M	$4.65M	59,672M MEM
447	Sushi SUSHI	$0.292	-2.63%	0.22%	-2.96%	$56.29M	$12.65M	192.79M SUSHI
448	SKALE SKL	$0.010	-2.95%	0.33%	-7.66%	$56.10M	$3.37M	5,539M SKL
449	Hivemapper HONEY	$0.011	32.63%	0.61%	26.42%	$55.87M	$2.45M	5,254M HONEY
450	Cysic CYS	$0.349	-17.84%	-6.56%	53.94%	$56.14M	$34.78M	160.80M CYS
451	Sologenic SOLO	$0.140	-8.05%	1.41%	-7.80%	$55.89M	$4.35M	399.95M SOLO
452	Pirate ARRR	$0.284	-9.32%	-0.03%	5.03%	$55.63M	$425.49K	196.21M ARRR
453	HumidiFi WET	$0.237	2.21%	0.69%	15.88%	$54.41M	$51.97M	230.00M WET
454	DYDX (ETH) DYDX	$0.159	-2.56%	-0.01%	-12.64%	$53.90M	$9.03M	338.07M DYDX
455	Euler EUL	$2.88	-2.96%	0.13%	-10.64%	$53.87M	$2.61M	18.69M EUL
456	Band Protocol BAND	$0.318	-0.41%	0.63%	-4.71%	$53.98M	$1.40M	169.62M BAND
457	LCX LCX	$0.057	-4.26%	0.84%	-3.06%	$53.84M	$677.77K	940.99M LCX
458	Status SNT	$0.014	-3.77%	0.15%	-2.46%	$53.76M	$4.27M	3,960M SNT
459	Savings crvUSD SCRVUSD	$1.08	-0.03%	0.00%	0.02%	$53.73M	$235.96K	49.62M SCRVUSD
460	Venice Token VVV	$1.26	-6.44%	0.44%	20.18%	$53.69M	$2.81M	42.65M VVV
461	Orbler ORBR	$0.053	-8.34%	-0.61%	-22.32%	$53.51M	$33.74K	1,016M ORBR
462	Rings scBTC SCBTC	$87,304.65	-2.59%	0.09%	0.52%	$53.34M	$1.95K	611.00 SCBTC
463	Siren SIREN	$0.072	0.32%	0.17%	3.85%	$53.33M	$5.89M	740.50M SIREN
464	Sahara AI SAHARA	$0.026	-3.57%	0.58%	-4.73%	$53.51M	$5.79M	2,040M SAHARA
465	Escoin Token ELG	$0.289	-1.16%	0.44%	-0.93%	$53.23M	$386.85K	184.21M ELG
466	Illuvium ILV	$5.60	-4.07%	0.71%	-10.02%	$53.09M	$2.06M	9.48M ILV
467	f(x) Protocol fxUSD FXUSD	$1.00	0.01%	-0.01%	-0.04%	$52.83M	$3.02M	52.79M FXUSD

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

416

NEXPACE NXPC

$0.378

-1.23%

0.08%

-1.77%

$63.94M

$3.82M

169.04M NXPC

417

Renzo Restaked SOL EZSOL

$156.28

-1.80%

0.49%

-2.69%

$63.48M

$129.59K

406.23K EZSOL

418

Avant USD AVUSD

$0.996

-0.32%

0.02%

-0.43%

$62.11M

$373.06K

62.39M AVUSD

419

Irys IRYS

$0.031

-7.32%

-0.13%

-2.95%

$62.25M

$16.23M

2,000M IRYS

421

Home HOME

$0.019

2.88%

0.24%

-7.78%

$60.97M

$9.36M

3,178M HOME

422

UMA UMA

$0.707

-0.92%

0.11%

-3.84%

$60.92M

$2.67M

86.23M UMA

423

InfiniFi USD IUSD

$1.00

-0.02%

-0.01%

0.03%

$60.75M

$123.26K

60.75M IUSD

424

Frax Share FXS

$0.691

6.26%

0.03%

2.73%

$60.70M

$6.39M

87.89M FXS

425

Casper Network CSPR

$0.004

-5.66%

0.26%

-10.95%

$60.66M

$3.94M

13,699M CSPR

426

Power Protocol POWER

$0.289

-7.76%

3.45%

8.92%

$60.78M

$171.82K

210.00M POWER

427

EDU Coin EDU

$0.145

-4.28%

-0.38%

9.52%

$59.58M

$2.17M

410.72M EDU

428

Pundi X PUNDIX

$0.231

1.08%

1.28%

2.79%

$59.59M

$820.71K

258.39M PUNDIX

429

RedStone RED

$0.212

-2.29%

0.47%

-8.97%

$59.45M

$12.18M

280.00M RED

430

Matrixdock Gold XAUM

$4,507.53

1.69%

0.00%

4.47%

$59.27M

$180.71K

13.15K XAUM

431

Lagrange LA

$0.306

-3.14%

0.02%

0.00%

$59.13M

$17.63M

193.00M LA

432

Useless Coin USELESS

$0.059

-9.74%

0.57%

-20.32%

$58.84M

$5.81M

999.94M USELESS

433

API3 API3

$0.424

-0.56%

0.33%

-3.95%

$58.90M

$14.18M

138.97M API3

434

Avant Staked USD SAVUSD

$1.12

-0.33%

0.01%

-0.13%

$58.85M

$295.59K

52.35M SAVUSD

435

Resupply USD REUSD

$0.990

-0.08%

-0.01%

-0.05%

$58.74M

$233.21K

59.35M REUSD

436

Tornado Cash TORN

$11.11

-5.66%

-3.96%

0.44%

$58.39M

$152.87K

5.26M TORN

437

ICON ICX

$0.054

-1.38%

0.15%

-5.90%

$58.29M

$775.95K

1,085M ICX

438

RateX RTX

$3.51

-8.80%

-1.35%

0.00%

$58.52M

$2.32M

16.66M RTX

439

GOHOME GOHOME

$116.31

-1.92%

0.13%

0.03%

$58.14M

$546.98K

499.90K GOHOME

440

Huma Finance HUMA

$0.033

4.81%

0.26%

8.44%

$57.80M

$9.94M

1,733M HUMA

442

Ethereum PoW ETHW

$0.529

-0.70%

0.21%

6.55%

$57.06M

$3.67M

107.82M ETHW

443

Litecoin Token LTC

$76.73

-1.56%

0.20%

-2.55%

$57.07M

$117.13K

743.69K LTC

444

Mask Network MASK

$0.570

-1.85%

0.26%

-0.94%

$57.01M

$11.84M

100.00M MASK

445

Ardor ARDR

$0.057

-1.41%

-0.13%

0.20%

$56.85M

$1.83M

998.47M ARDR

446

Memecoin MEM

$0.001

-1.60%

0.36%

-7.22%

$56.71M

$4.65M

59,672M MEM

447

Sushi SUSHI

$0.292

-2.63%

0.22%

-2.96%

$56.29M

$12.65M

192.79M SUSHI

448

SKALE SKL

$0.010

-2.95%

0.33%

-7.66%

$56.10M

$3.37M

5,539M SKL

449

Hivemapper HONEY

$0.011

32.63%

0.61%

26.42%

$55.87M

$2.45M

5,254M HONEY

450

Cysic CYS

$0.349

-17.84%

-6.56%

53.94%

$56.14M

$34.78M

160.80M CYS

451

Sologenic SOLO

$0.140

-8.05%

1.41%

-7.80%

$55.89M

$4.35M

399.95M SOLO

452

Pirate ARRR

$0.284

-9.32%

-0.03%

5.03%

$55.63M

$425.49K

196.21M ARRR

453

HumidiFi WET

$0.237

2.21%

0.69%

15.88%

$54.41M

$51.97M

230.00M WET

454

DYDX (ETH) DYDX

$0.159

-2.56%

-0.01%

-12.64%

$53.90M

$9.03M

338.07M DYDX

455

Euler EUL

$2.88

-2.96%

0.13%

-10.64%

$53.87M

$2.61M

18.69M EUL

456

Band Protocol BAND

$0.318

-0.41%

0.63%

-4.71%

$53.98M

$1.40M

169.62M BAND

457

LCX LCX

$0.057

-4.26%

0.84%

-3.06%

$53.84M

$677.77K

940.99M LCX

458

Status SNT

$0.014

-3.77%

0.15%

-2.46%

$53.76M

$4.27M

3,960M SNT

459

Savings crvUSD SCRVUSD

$1.08

-0.03%

0.00%

0.02%

$53.73M

$235.96K

49.62M SCRVUSD

460

Venice Token VVV

$1.26

-6.44%

0.44%

20.18%

$53.69M

$2.81M

42.65M VVV

461

Orbler ORBR

$0.053

-8.34%

-0.61%

-22.32%

$53.51M

$33.74K

1,016M ORBR

462

Rings scBTC SCBTC

$87,304.65

-2.59%

0.09%

0.52%

$53.34M

$1.95K

611.00 SCBTC

463

Siren SIREN

$0.072

0.32%

0.17%

3.85%

$53.33M

$5.89M

740.50M SIREN

464

Sahara AI SAHARA

$0.026

-3.57%

0.58%

-4.73%

$53.51M

$5.79M

2,040M SAHARA

465

Escoin Token ELG

$0.289

-1.16%

0.44%

-0.93%

$53.23M

$386.85K

184.21M ELG

466

Illuvium ILV

$5.60

-4.07%

0.71%

-10.02%

$53.09M

$2.06M

9.48M ILV

467

f(x) Protocol fxUSD FXUSD

$1.00

0.01%

-0.01%

-0.04%

$52.83M

$3.02M

52.79M FXUSD

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen