Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
468	Terra LUNA	$0.045	7.23%	-0.12%	4.99%	$32.05M	$5.76M	709.98M LUNA
469	VeThor Token VTHO	$0.000336	8.80%	-0.04%	4.62%	$31.75M	$740.21K	94,404M VTHO
470	NOW Token NOW	$0.378	15.39%	-0.47%	17.29%	$31.58M	$22.19K	83.59M NOW
471	Succinct PROVE	$0.162	3.90%	-0.17%	8.20%	$31.50M	$2.81M	195.00M PROVE
472	WINkLink WIN	$0.000031	8.64%	-0.60%	1.17%	$31.27M	$3.81M	993,702M WIN
473	Xphere XP	$0.016	0.29%	-0.04%	1.90%	$31.19M	$106.08K	1,912M XP
474	Keeta KTA	$0.077	9.43%	-0.45%	-20.97%	$31.12M	$3.71M	405.53M KTA
478	Helium HNT	$0.174	3.48%	-0.39%	-4.01%	$30.94M	$2.06M	177.39M HNT
480	Nesa NES	$0.218	2.52%	0.73%	9.88%	$30.83M	$6.36M	141.50M NES
481	MDEX (HECO) MDX	$0.032	0.04%	0.00%	0.04%	$30.67M	$1.91K	950.25M MDX
482	Fabric Protocol ROBO	$0.014	7.47%	5.83%	5.48%	$31.15M	$8.85M	2,231M ROBO
483	Wrapped BTC (Avalanche) WBTC.E	$71,648.75	10.60%	-0.36%	12.56%	$30.52M	$16.77K	426.00 WBTC.E
484	Pax Dollar USDP	$0.999	-0.05%	0.09%	0.10%	$30.22M	$5.06M	30.26M USDP
485	RedStone RED	$0.108	22.81%	-1.71%	25.54%	$30.18M	$31.80M	280.00M RED
486	API3 API3	$0.206	6.31%	-0.11%	9.27%	$29.80M	$2.93M	144.90M API3
487	Ocean Protocol OCEAN	$0.147	23.29%	-0.28%	57.09%	$29.78M	$1.95M	203.11M OCEAN
489	Band Protocol BAND	$0.164	8.51%	-0.30%	2.36%	$29.61M	$2.08M	180.94M BAND
491	UMA UMA	$0.338	5.38%	-0.01%	4.13%	$29.17M	$1.28M	86.23M UMA
492	Liquity BOLD BOLD	$1.00	0.27%	-0.81%	0.31%	$29.08M	$4.78K	28.97M BOLD
496	NKYC NKYC	$7.24	0.80%	-0.45%	5.94%	$28.94M	$67.93K	4.00M NKYC
497	Across Protocol ACX	$0.040	-0.81%	-0.13%	-1.45%	$28.71M	$791.21K	717.97M ACX
498	saffron.finance SFI	$312.55	29.11%	-1.14%	49.71%	$28.57M	$224.10K	91.42K SFI
499	Eurite EURI	$1.17	0.37%	-0.09%	1.30%	$28.62M	$21.09M	24.50M EURI
500	Terra Classic USD USTC	$0.005	6.51%	1.09%	4.58%	$28.65M	$1.09M	5,574M USTC
501	Ethereum PoW ETHW	$0.263	9.96%	-0.15%	10.94%	$28.32M	$1.79M	107.82M ETHW
503	FTX Token FTT	$0.209	5.24%	-0.47%	4.73%	$28.20M	$1.56M	135.14M FTT
504	World Mobile Token WMTX	$0.033	5.07%	-0.18%	11.22%	$28.20M	$1.11M	865.11M WMTX
505	Incentive INC	$0.638	7.69%	1.23%	39.54%	$28.11M	$274.13K	44.04M INC
507	Frax (prev. FXS) FRAX	$0.298	6.61%	-0.52%	0.59%	$27.89M	$325.54K	93.62M FRAX
508	Vana VANA	$0.903	5.44%	-0.39%	7.97%	$27.81M	$1.52M	30.80M VANA
509	DEAPcoin DEP	$0.001	1.11%	-0.06%	-0.37%	$27.78M	$126.32K	28,026M DEP
510	Kamino KMNO	$0.020	8.04%	1.29%	11.55%	$27.53M	$3.40M	1,350M KMNO
511	Electronic USD EUSD	$0.999	-0.07%	0.05%	-0.04%	$27.48M	$205.41K	27.49M EUSD
512	Irys IRYS	$0.014	2.48%	-0.45%	-15.63%	$27.40M	$1.53M	2,000M IRYS
513	Uquid Coin UQC	$2.70	0.12%	-0.13%	0.12%	$26.99M	$19.37K	10.00M UQC
514	Orbs ORBS	$0.005	5.82%	0.43%	2.50%	$26.95M	$924.15K	4,971M ORBS
515	Movement MOVE	$0.006	4.94%	-0.18%	-1.70%	$26.92M	$3.47M	4,331M MOVE
517	Gensyn AI	$0.021	3.16%	-0.69%	0.94%	$26.89M	$1.83M	1,305M AI
518	Siacoin SC	$0.000476	5.70%	-0.01%	0.13%	$26.68M	$2.26M	56,026M SC
519	Plume PLUME	$0.013	2.94%	-1.96%	7.90%	$26.42M	$156.52M	2,000M PLUME
520	Starpower STAR	$0.141	-2.39%	0.17%	72.83%	$26.03M	$10.11M	184.20M STAR
521	Merlin Chain MERL	$0.019	7.68%	-0.60%	5.28%	$26.51M	$1.88M	1,391M MERL
522	Illuvium ILV	$3.15	9.63%	0.24%	9.78%	$26.14M	$1.32M	8.29M ILV
524	Token Pocket TPT	$0.007	9.12%	0.48%	13.05%	$25.97M	$44.03K	3,466M TPT
525	Block Street BSB	$0.123	2.08%	-1.03%	-1.01%	$25.53M	$3.70M	207.75M BSB
527	IoTeX IOTX	$0.003	6.58%	0.26%	5.42%	$25.43M	$580.53K	9,441M IOTX
529	Moolah MOOLAH	$0.025	4.94%	-0.10%	2.65%	$24.94M	$52.87K	1,000M MOOLAH
531	Spark SPK	$0.015	9.19%	-0.50%	3.26%	$24.72M	$6.05M	1,700M SPK
532	SATS (Ordinals) SATS	$0.00000001	13.66%	-0.83%	14.98%	$24.56M	$3.41M	2,100,000,000M SATS
533	SNEK SNEK	$0.000331	8.21%	0.80%	0.91%	$24.72M	$941.26K	74,699M SNEK

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

468

Terra LUNA

$0.045

7.23%

-0.12%

4.99%

$32.05M

$5.76M

709.98M LUNA

469

VeThor Token VTHO

$0.000336

8.80%

-0.04%

4.62%

$31.75M

$740.21K

94,404M VTHO

470

NOW Token NOW

$0.378

15.39%

-0.47%

17.29%

$31.58M

$22.19K

83.59M NOW

471

Succinct PROVE

$0.162

3.90%

-0.17%

8.20%

$31.50M

$2.81M

195.00M PROVE

472

WINkLink WIN

$0.000031

8.64%

-0.60%

1.17%

$31.27M

$3.81M

993,702M WIN

473

Xphere XP

$0.016

0.29%

-0.04%

1.90%

$31.19M

$106.08K

1,912M XP

474

Keeta KTA

$0.077

9.43%

-0.45%

-20.97%

$31.12M

$3.71M

405.53M KTA

478

Helium HNT

$0.174

3.48%

-0.39%

-4.01%

$30.94M

$2.06M

177.39M HNT

480

Nesa NES

$0.218

2.52%

0.73%

9.88%

$30.83M

$6.36M

141.50M NES

481

MDEX (HECO) MDX

$0.032

0.04%

0.00%

0.04%

$30.67M

$1.91K

950.25M MDX

482

Fabric Protocol ROBO

$0.014

7.47%

5.83%

5.48%

$31.15M

$8.85M

2,231M ROBO

483

Wrapped BTC (Avalanche) WBTC.E

$71,648.75

10.60%

-0.36%

12.56%

$30.52M

$16.77K

426.00 WBTC.E

484

Pax Dollar USDP

$0.999

-0.05%

0.09%

0.10%

$30.22M

$5.06M

30.26M USDP

485

RedStone RED

$0.108

22.81%

-1.71%

25.54%

$30.18M

$31.80M

280.00M RED

486

API3 API3

$0.206

6.31%

-0.11%

9.27%

$29.80M

$2.93M

144.90M API3

487

Ocean Protocol OCEAN

$0.147

23.29%

-0.28%

57.09%

$29.78M

$1.95M

203.11M OCEAN

489

Band Protocol BAND

$0.164

8.51%

-0.30%

2.36%

$29.61M

$2.08M

180.94M BAND

491

UMA UMA

$0.338

5.38%

-0.01%

4.13%

$29.17M

$1.28M

86.23M UMA

492

Liquity BOLD BOLD

$1.00

0.27%

-0.81%

0.31%

$29.08M

$4.78K

28.97M BOLD

496

NKYC NKYC

$7.24

0.80%

-0.45%

5.94%

$28.94M

$67.93K

4.00M NKYC

497

Across Protocol ACX

$0.040

-0.81%

-0.13%

-1.45%

$28.71M

$791.21K

717.97M ACX

498

saffron.finance SFI

$312.55

29.11%

-1.14%

49.71%

$28.57M

$224.10K

91.42K SFI

499

Eurite EURI

$1.17

0.37%

-0.09%

1.30%

$28.62M

$21.09M

24.50M EURI

500

Terra Classic USD USTC

$0.005

6.51%

1.09%

4.58%

$28.65M

$1.09M

5,574M USTC

501

Ethereum PoW ETHW

$0.263

9.96%

-0.15%

10.94%

$28.32M

$1.79M

107.82M ETHW

503

FTX Token FTT

$0.209

5.24%

-0.47%

4.73%

$28.20M

$1.56M

135.14M FTT

504

World Mobile Token WMTX

$0.033

5.07%

-0.18%

11.22%

$28.20M

$1.11M

865.11M WMTX

505

Incentive INC

$0.638

7.69%

1.23%

39.54%

$28.11M

$274.13K

44.04M INC

507

Frax (prev. FXS) FRAX

$0.298

6.61%

-0.52%

0.59%

$27.89M

$325.54K

93.62M FRAX

508

Vana VANA

$0.903

5.44%

-0.39%

7.97%

$27.81M

$1.52M

30.80M VANA

509

DEAPcoin DEP

$0.001

1.11%

-0.06%

-0.37%

$27.78M

$126.32K

28,026M DEP

510

Kamino KMNO

$0.020

8.04%

1.29%

11.55%

$27.53M

$3.40M

1,350M KMNO

511

Electronic USD EUSD

$0.999

-0.07%

0.05%

-0.04%

$27.48M

$205.41K

27.49M EUSD

512

Irys IRYS

$0.014

2.48%

-0.45%

-15.63%

$27.40M

$1.53M

2,000M IRYS

513

Uquid Coin UQC

$2.70

0.12%

-0.13%

0.12%

$26.99M

$19.37K

10.00M UQC

514

Orbs ORBS

$0.005

5.82%

0.43%

2.50%

$26.95M

$924.15K

4,971M ORBS

515

Movement MOVE

$0.006

4.94%

-0.18%

-1.70%

$26.92M

$3.47M

4,331M MOVE

517

Gensyn AI

$0.021

3.16%

-0.69%

0.94%

$26.89M

$1.83M

1,305M AI

518

Siacoin SC

$0.000476

5.70%

-0.01%

0.13%

$26.68M

$2.26M

56,026M SC

519

Plume PLUME

$0.013

2.94%

-1.96%

7.90%

$26.42M

$156.52M

2,000M PLUME

520

Starpower STAR

$0.141

-2.39%

0.17%

72.83%

$26.03M

$10.11M

184.20M STAR

521

Merlin Chain MERL

$0.019

7.68%

-0.60%

5.28%

$26.51M

$1.88M

1,391M MERL

522

Illuvium ILV

$3.15

9.63%

0.24%

9.78%

$26.14M

$1.32M

8.29M ILV

524

Token Pocket TPT

$0.007

9.12%

0.48%

13.05%

$25.97M

$44.03K

3,466M TPT

525

Block Street BSB

$0.123

2.08%

-1.03%

-1.01%

$25.53M

$3.70M

207.75M BSB

527

IoTeX IOTX

$0.003

6.58%

0.26%

5.42%

$25.43M

$580.53K

9,441M IOTX

529

Moolah MOOLAH

$0.025

4.94%

-0.10%

2.65%

$24.94M

$52.87K

1,000M MOOLAH

531

Spark SPK

$0.015

9.19%

-0.50%

3.26%

$24.72M

$6.05M

1,700M SPK

532

SATS (Ordinals) SATS

$0.00000001

13.66%

-0.83%

14.98%

$24.56M

$3.41M

2,100,000,000M SATS

533

SNEK SNEK

$0.000331

8.21%

0.80%

0.91%

$24.72M

$941.26K

74,699M SNEK

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen